JIHLAVSKÉ MLÉKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995			0	0		+133.00%	0	0
20.7.1998					0.00	+100.00%	0	0
14.10.1997						+80.95%	0
27.2.1997	56.50	0.00%	0	0		+53.44%	0
22.10.1997						+34.82%	0
23.10.1997						+25.82%	0
13.8.1998					0.00	+25.00%	0	0
15.10.1997						+25.00%	0
6.12.1995	183.60	0.00%	0	0		+21.00%	0	0
14.8.1998					0.00	+20.00%	0	0
20.4.1998					0.00	+20.00%	0	0
11.8.1997						+18.30%	0
29.3.1996	187.00	0.00%	0	0		+18.00%	0	0
6.10.1998					0.00	+16.66%	0	0
21.4.1998					0.00	+16.66%	0	0
13.11.1995	295.00	+9.66%	2 360	8		+15.00%	0	0
13.6.1995	450.00	+4.40%	450	1		+15.00%	0	0
7.12.1998					4.00	+14.28%	0	0
22.4.1998					0.00	+14.28%	0	0
23.4.1998					0.00	+12.50%	0	0
‹‹ First 60     Next 20 ›