JČ ENERGETIKA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 961.00 | +10.00% | 38 440 | 40 | 862.00 | -3.00% | 14 580 | 17 | ||||||
| 13.6.1995 | 965.00 | -0.30% | 36 670 | 38 | 877.00 | -4.00% | 1 754 | 2 | ||||||
| 29.5.1995 | 960.00 | 0.00% | 12 480 | 13 | 886.50 | -7.00% | 1 773 | 2 | ||||||
| 26.6.1995 | 965.00 | 0.00% | 18 335 | 19 | 891.00 | -4.00% | 3 564 | 4 | ||||||
| 9.6.1995 | 965.00 | 0.00% | 40 530 | 42 | 905.00 | -5.00% | 14 480 | 16 | ||||||
| 1.6.1995 | 965.00 | +0.41% | 46 320 | 48 | 910.00 | +3.00% | 8 002 | 9 | ||||||
| 16.6.1995 | 965.00 | 0.00% | 14 475 | 15 | 915.00 | -2.00% | 18 300 | 20 | ||||||
| 5.6.1995 | 968.00 | +0.31% | 44 528 | 46 | 917.00 | +1.00% | 10 992 | 12 | ||||||
| 12.5.1995 | 999.00 | +493.00% | 47 952 | 48 | 919.00 | -6.00% | 1 838 | 2 | ||||||
| 31.5.1995 | 961.00 | 0.00% | 18 259 | 19 | 920.00 | +1.00% | 10 396 | 12 | ||||||
| 10.7.1995 | 997.00 | 0.00% | 0 | 0 | 920.50 | -1.00% | 11 376 | 12 | ||||||
| 14.6.1995 | 965.00 | 0.00% | 45 355 | 47 | 920.50 | +5.00% | 5 523 | 6 | ||||||
| 24.7.1995 | 1 000.00 | 0.00% | 44 000 | 44 | 927.00 | -4.00% | 8 343 | 9 | ||||||
| 20.6.1995 | 965.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 19 368 | 21 | ||||||
| 12.6.1995 | 968.00 | +0.31% | 64 856 | 67 | 930.00 | +1.00% | 13 708 | 15 | ||||||
| 22.6.1995 | 965.00 | 0.00% | 99 395 | 103 | 931.00 | +1.00% | 1 862 | 2 | ||||||
| 21.6.1995 | 965.00 | 0.00% | 0 | 0 | 931.00 | 0.00% | 20 353 | 22 | ||||||
| 19.6.1995 | 965.00 | 0.00% | 0 | 0 | 931.00 | 0.00% | 13 779 | 15 | ||||||
| 15.6.1995 | 965.00 | 0.00% | 60 795 | 63 | 931.00 | +1.00% | 13 032 | 14 | ||||||
| 20.7.1995 | 1 000.00 | 0.00% | 85 000 | 85 | 931.50 | -4.00% | 7 452 | 8 | ||||||
| ||||||||||||||
