JČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JČ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 2 669.00 | +0.03% | 32 028 | 12 | 2 670.00 | -1.54% | 45 018 | 17 | ||||||
30.5.1997 | 2 668.00 | -1.36% | 21 344 | 8 | 2 690.00 | +0.15% | 56 481 | 21 | ||||||
29.5.1997 | 2 705.00 | +0.14% | 8 115 | 3 | 2 700.00 | +0.52% | 96 680 | 36 | ||||||
28.5.1997 | 2 701.00 | +0.03% | 29 711 | 11 | 2 700.00 | -1.06% | 37 400 | 14 | ||||||
27.5.1997 | 2 700.00 | -0.44% | 32 400 | 12 | 2 700.20 | +0.64% | 27 002 | 10 | ||||||
26.5.1997 | 2 712.00 | 0.00% | 67 800 | 25 | 2 700.00 | +2.63% | 104 638 | 39 | ||||||
23.5.1997 | 2 712.00 | 0.00% | 56 952 | 21 | -4.23% | 0 | ||||||||
22.5.1997 | 2 712.00 | -1.59% | 13 560 | 5 | 2 751.00 | -0.79% | 32 757 | 12 | ||||||
21.5.1997 | 2 756.00 | 0.00% | 16 536 | 6 | 2 750.00 | +0.45% | 82 545 | 30 | ||||||
20.5.1997 | 2 756.00 | +0.58% | 11 024 | 4 | 2 730.00 | -0.08% | 27 390 | 10 | ||||||
19.5.1997 | 2 740.00 | +0.07% | 43 840 | 16 | 2 742.00 | +0.96% | 27 414 | 10 | ||||||
16.5.1997 | 2 738.00 | -0.07% | 60 236 | 22 | 2 748.00 | -0.96% | 92 316 | 34 | ||||||
15.5.1997 | 2 740.00 | +0.07% | 82 200 | 30 | 2 742.00 | +0.17% | 123 374 | 45 | ||||||
14.5.1997 | 2 738.00 | -0.21% | 87 616 | 32 | 2 741.00 | +0.49% | 188 847 | 69 | ||||||
13.5.1997 | 2 744.00 | +0.14% | 21 952 | 8 | 2 723.50 | -0.32% | 59 917 | 22 | ||||||
12.5.1997 | 2 740.00 | +0.03% | 54 800 | 20 | 2 734.10 | +0.82% | 54 650 | 20 | ||||||
9.5.1997 | 2 739.00 | +0.03% | 52 041 | 19 | 2 728.00 | -0.74% | 48 784 | 18 | ||||||
7.5.1997 | 2 738.00 | 0.00% | 16 428 | 6 | 2 720.00 | -0.28% | 117 410 | 43 | ||||||
6.5.1997 | 2 738.00 | 0.00% | 60 236 | 22 | 2 739.00 | +0.01% | 76 670 | 28 | ||||||
5.5.1997 | 2 738.00 | 0.00% | 41 070 | 15 | 2 738.00 | +0.35% | 60 232 | 22 | ||||||
2.5.1997 | 2 738.00 | -0.76% | 57 498 | 21 | 2 735.00 | -0.42% | 38 196 | 14 | ||||||
30.4.1997 | 2 759.00 | +0.36% | 24 831 | 9 | 2 740.00 | +0.42% | 84 940 | 31 | ||||||
29.4.1997 | 2 749.00 | +0.25% | 24 741 | 9 | 2 746.10 | -0.42% | 21 828 | 8 | ||||||
28.4.1997 | 2 742.00 | +0.18% | 30 162 | 11 | 2 736.00 | +0.35% | 24 660 | 9 | ||||||
25.4.1997 | 2 737.00 | +0.36% | 35 581 | 13 | 2 719.00 | +0.39% | 87 366 | 32 | ||||||
24.4.1997 | 2 727.00 | +0.14% | 76 356 | 28 | 2 729.00 | +0.34% | 57 111 | 21 | ||||||
23.4.1997 | 2 723.00 | +0.07% | 54 460 | 20 | 2 717.00 | +0.30% | 54 204 | 20 | ||||||
22.4.1997 | 2 721.00 | +0.22% | 73 467 | 27 | 2 712.00 | +0.04% | 72 957 | 27 | ||||||
21.4.1997 | 2 715.00 | +0.48% | 38 010 | 14 | 2 695.00 | +0.92% | 45 915 | 17 | ||||||
18.4.1997 | 2 702.00 | +0.44% | 70 252 | 26 | 2 676.00 | +0.23% | 18 732 | 7 | ||||||
17.4.1997 | 2 690.00 | +0.37% | 64 560 | 24 | 2 677.00 | 0.00% | 101 451 | 38 | ||||||
16.4.1997 | 2 680.00 | +0.29% | 45 560 | 17 | 2 670.00 | +0.39% | 42 720 | 16 | ||||||
15.4.1997 | 2 672.00 | +0.03% | 120 240 | 45 | 2 659.50 | -0.07% | 15 957 | 6 | ||||||
14.4.1997 | 2 671.00 | +0.26% | 29 381 | 11 | 2 650.00 | +0.21% | 42 583 | 16 | ||||||
11.4.1997 | 2 664.00 | +0.22% | 77 256 | 29 | 2 663.00 | +0.12% | 45 148 | 17 | ||||||
10.4.1997 | 2 658.00 | +0.03% | 77 082 | 29 | 2 653.00 | +1.89% | 76 921 | 29 | ||||||
9.4.1997 | 2 657.00 | +0.07% | 61 111 | 23 | 2 650.00 | -1.76% | 70 285 | 27 | ||||||
8.4.1997 | 2 655.00 | +0.07% | 53 100 | 20 | 2 650.00 | +4.22% | 15 900 | 6 | ||||||
7.4.1997 | 2 653.00 | -0.93% | 98 161 | 37 | 2 542.50 | -4.82% | 27 968 | 11 | ||||||
4.4.1997 | 2 678.00 | +0.03% | 45 526 | 17 | 2 675.00 | +0.88% | 61 445 | 23 | ||||||
3.4.1997 | 2 677.00 | +0.11% | 26 770 | 10 | 2 672.00 | -0.66% | 63 552 | 24 | ||||||
2.4.1997 | 2 674.00 | +0.03% | 32 088 | 12 | 2 665.00 | +0.66% | 55 982 | 21 | ||||||
1.4.1997 | 2 673.00 | +0.03% | 29 403 | 11 | 2 660.00 | -0.53% | 60 910 | 23 | ||||||
28.3.1997 | 2 672.00 | +0.03% | 80 160 | 30 | 2 671.00 | +0.09% | 26 626 | 10 | ||||||
27.3.1997 | 2 671.00 | +0.03% | 72 117 | 27 | 2 660.00 | +0.07% | 34 580 | 13 | ||||||
26.3.1997 | 2 670.00 | +0.26% | 138 840 | 52 | 2 670.00 | +0.30% | 79 740 | 30 | ||||||
25.3.1997 | 2 663.00 | +0.03% | 47 934 | 18 | 2 650.00 | +0.07% | 26 500 | 10 | ||||||
24.3.1997 | 2 662.00 | +0.03% | 29 282 | 11 | 2 659.00 | -0.26% | 21 184 | 8 | ||||||
21.3.1997 | 2 661.00 | +0.03% | 74 508 | 28 | 2 655.00 | +0.15% | 108 859 | 41 | ||||||
20.3.1997 | 2 660.00 | +0.03% | 79 800 | 30 | 2 650.00 | +0.32% | 111 339 | 42 | ||||||
19.3.1997 | 2 659.00 | +0.07% | 103 701 | 39 | 2 650.00 | -0.32% | 89 841 | 34 | ||||||
18.3.1997 | 2 657.00 | +0.07% | 63 768 | 24 | 2 651.40 | +4.65% | 50 370 | 19 | ||||||
17.3.1997 | 2 655.00 | +0.18% | 42 480 | 16 | 2 651.00 | -4.71% | 30 399 | 12 | ||||||
14.3.1997 | 2 650.00 | -0.56% | 129 850 | 49 | 2 661.30 | -0.06% | 66 462 | 25 | ||||||
13.3.1997 | 2 665.00 | +0.30% | 42 640 | 16 | 2 660.00 | +0.18% | 34 584 | 13 | ||||||
12.3.1997 | 2 657.00 | +0.07% | 45 169 | 17 | 2 656.10 | -0.40% | 58 417 | 22 | ||||||
11.3.1997 | 2 655.00 | -0.37% | 95 580 | 36 | 2 666.20 | +0.05% | 63 987 | 24 | ||||||
10.3.1997 | 2 665.00 | -0.03% | 90 610 | 34 | 2 668.00 | -0.06% | 37 304 | 14 | ||||||
7.3.1997 | 2 666.00 | +0.03% | 58 652 | 22 | 2 667.10 | +0.28% | 63 990 | 24 | ||||||
6.3.1997 | 2 665.00 | 0.00% | 103 935 | 39 | 2 658.90 | +0.12% | 61 153 | 23 | ||||||
5.3.1997 | 2 665.00 | +0.07% | 61 295 | 23 | 2 650.00 | -0.11% | 82 322 | 31 | ||||||
4.3.1997 | 2 663.00 | +0.07% | 53 260 | 20 | 2 659.20 | +0.25% | 66 466 | 25 | ||||||
3.3.1997 | 2 661.00 | +0.03% | 71 847 | 27 | 2 651.90 | +0.18% | 34 475 | 13 | ||||||
28.2.1997 | 2 660.00 | +0.03% | 87 780 | 33 | 2 650.00 | +1.31% | 71 468 | 27 | ||||||
27.2.1997 | 2 659.00 | +0.07% | 93 065 | 35 | 2 646.10 | -1.06% | 80 991 | 31 | ||||||
26.2.1997 | 2 657.00 | +0.07% | 116 908 | 44 | 2 640.00 | -0.23% | 44 891 | 17 | ||||||
25.2.1997 | 2 655.00 | +0.18% | 61 065 | 23 | 2 645.50 | +0.23% | 97 932 | 37 | ||||||
24.2.1997 | 2 650.00 | -0.33% | 84 800 | 32 | 2 630.00 | -0.16% | 15 843 | 6 | ||||||
21.2.1997 | 2 659.00 | 0.00% | 63 816 | 24 | 2 645.00 | -0.03% | 44 965 | 17 | ||||||
20.2.1997 | 2 659.00 | +0.03% | 39 885 | 15 | 2 645.00 | -0.25% | 97 896 | 37 | ||||||
19.2.1997 | 2 658.00 | +0.03% | 71 766 | 27 | 2 645.30 | +0.24% | 84 882 | 32 | ||||||
18.2.1997 | 2 657.00 | +0.07% | 92 995 | 35 | 2 615.00 | -0.16% | 134 956 | 51 | ||||||
17.2.1997 | 2 655.00 | -0.07% | 313 290 | 118 | 2 605.00 | -0.08% | 137 833 | 52 | ||||||
14.2.1997 | 2 657.00 | +0.07% | 87 681 | 33 | 2 657.00 | 98 158 | 37 | |||||||
13.2.1997 | 2 655.00 | +0.03% | 209 745 | 79 | 2 647.10 | +0.70% | 52 907 | 20 | ||||||
12.2.1997 | 2 654.00 | +0.07% | 92 890 | 35 | 2 605.00 | +0.19% | 97 198 | 37 | ||||||
11.2.1997 | 2 652.00 | +0.07% | 63 648 | 24 | 2 602.50 | -0.72% | 81 279 | 31 | ||||||
10.2.1997 | 2 650.00 | -0.07% | 553 850 | 209 | 2 641.00 | +0.42% | 18 487 | 7 | ||||||
7.2.1997 | 2 652.00 | +0.07% | 45 084 | 17 | 2 620.00 | +0.36% | 28 929 | 11 | ||||||
6.2.1997 | 2 650.00 | +0.30% | 76 850 | 29 | 2 640.00 | +1.02% | 55 025 | 21 | ||||||
5.2.1997 | 2 642.00 | +0.03% | 87 186 | 33 | 2 605.00 | -2.78% | 80 405 | 31 | ||||||
4.2.1997 | 2 641.00 | -0.33% | 58 102 | 22 | 2 730.00 | +2.00% | 82 705 | 31 | ||||||
3.2.1997 | 2 650.00 | +0.68% | 87 450 | 33 | 2 615.70 | +0.76% | 62 774 | 24 | ||||||
31.1.1997 | 2 632.00 | +0.03% | 136 864 | 52 | 2 595.10 | -1.08% | 67 488 | 26 | ||||||
30.1.1997 | 2 631.00 | +0.03% | 44 727 | 17 | 2 630.10 | 36 739 | 14 | |||||||
29.1.1997 | 2 630.00 | +0.11% | 42 080 | 16 | 2 630.00 | -1.44% | 38 594 | 15 | ||||||
28.1.1997 | 2 627.00 | +0.03% | 44 659 | 17 | 2 610.70 | -0.05% | 36 550 | 14 | ||||||
27.1.1997 | 2 626.00 | 0.00% | 73 528 | 28 | 2 621.00 | -0.09% | 52 242 | 20 | ||||||
24.1.1997 | 2 626.00 | 0.00% | 44 642 | 17 | 2 614.60 | +0.12% | 13 073 | 5 | ||||||
23.1.1997 | 2 626.00 | 0.00% | 42 016 | 16 | 2 624.80 | +0.05% | 47 003 | 18 | ||||||
22.1.1997 | 2 626.00 | +0.03% | 78 780 | 30 | 2 601.10 | +0.01% | 164 418 | 63 | ||||||
21.1.1997 | 2 625.00 | 0.00% | 39 375 | 15 | 2 609.30 | 52 186 | 20 | |||||||
20.1.1997 | 2 625.00 | +0.03% | 76 125 | 29 | 2 609.30 | +0.55% | 52 186 | 20 | ||||||
17.1.1997 | 2 624.00 | +0.03% | 47 232 | 18 | 2 600.00 | -0.08% | 31 140 | 12 | ||||||
16.1.1997 | 2 623.00 | +0.07% | 83 936 | 32 | 2 611.90 | -0.45% | 51 945 | 20 | ||||||
15.1.1997 | 2 621.00 | +0.07% | 36 694 | 14 | 2 605.00 | +1.83% | 78 278 | 30 | ||||||
14.1.1997 | 2 619.00 | +0.34% | 60 237 | 23 | 2 615.00 | -1.70% | 46 122 | 18 | ||||||
13.1.1997 | 2 610.00 | +0.15% | 65 250 | 25 | 2 606.00 | +0.31% | 26 068 | 10 | ||||||
10.1.1997 | 2 606.00 | +0.11% | 101 634 | 39 | 2 605.00 | -0.10% | 75 357 | 29 | ||||||
9.1.1997 | 2 603.00 | +0.26% | 46 854 | 18 | 2 602.00 | +1.05% | 54 626 | 21 | ||||||
8.1.1997 | 2 596.00 | +0.11% | 38 940 | 15 | 2 593.00 | -0.44% | 146 723 | 57 | ||||||
7.1.1997 | 2 593.00 | +0.07% | 36 302 | 14 | 2 585.60 | +1.07% | 2 586 | 1 | ||||||
6.1.1997 | 2 591.00 | 0.00% | 0 | 0 | 2 550.00 | +2.12% | 28 138 | 11 | ||||||
31.12.1996 | 2 591.00 | +0.58% | 12 955 | 5 | 2 504.70 | -0.50% | 12 524 | 5 | ||||||
30.12.1996 | 2 576.00 | +2.99% | 15 456 | 6 | 2 576.00 | +1.94% | 15 104 | 6 | ||||||
27.12.1996 | 2 501.00 | -4.97% | 145 058 | 58 | 2 469.20 | -8.79% | 12 346 | 5 | ||||||
23.12.1996 | 2 632.00 | -4.98% | 147 392 | 56 | 2 707.30 | +3.10% | 46 024 | 17 | ||||||
20.12.1996 | 2 770.00 | +4.48% | 867 010 | 313 | 2 625.70 | +6.92% | 21 006 | 8 | ||||||
19.12.1996 | 2 651.00 | +1.84% | 397 650 | 150 | 2 466.00 | -8.43% | 4 911 | 2 | ||||||
18.12.1996 | 2 603.00 | -5.00% | 46 854 | 18 | 2 686.80 | -1.89% | 61 679 | 23 | ||||||
17.12.1996 | 2 740.00 | +0.51% | 35 620 | 13 | 2 695.10 | +2.18% | 87 473 | 32 | ||||||
16.12.1996 | 2 726.00 | +0.22% | 68 150 | 25 | 2 725.10 | -1.55% | 72 228 | 27 | ||||||
13.12.1996 | 2 720.00 | +0.51% | 125 120 | 46 | 2 725.20 | +0.97% | 48 912 | 18 | ||||||
12.12.1996 | 2 706.00 | +0.18% | 81 180 | 30 | 2 710.00 | -0.01% | 121 100 | 45 | ||||||
11.12.1996 | 2 701.00 | +0.03% | 151 256 | 56 | 2 699.80 | +1.41% | 86 125 | 32 | ||||||
10.12.1996 | 2 700.00 | +0.33% | 207 900 | 77 | 2 701.20 | -1.39% | 82 270 | 31 | ||||||
9.12.1996 | 2 691.00 | +0.07% | 137 241 | 51 | 2 670.00 | +5.92% | 78 054 | 29 | ||||||
6.12.1996 | 2 689.00 | 0.00% | 18 823 | 7 | 2 541.00 | -4.14% | 7 623 | 3 | ||||||
5.12.1996 | 2 689.00 | +1.62% | 346 881 | 129 | 2 660.10 | +0.87% | 90 132 | 34 | ||||||
4.12.1996 | 2 646.00 | +0.72% | 320 166 | 121 | 2 628.10 | +1.62% | 110 376 | 42 | ||||||
3.12.1996 | 2 627.00 | +0.19% | 120 842 | 46 | 2 630.00 | -1.35% | 38 791 | 15 | ||||||
2.12.1996 | 2 622.00 | +0.26% | 380 190 | 145 | 2 617.00 | +0.47% | 117 968 | 45 | ||||||
29.11.1996 | 2 615.00 | +0.15% | 99 370 | 38 | 2 612.00 | +0.05% | 542 719 | 208 | ||||||
28.11.1996 | 2 611.00 | +0.11% | 83 552 | 32 | 2 607.50 | 0.00% | 117 354 | 45 | ||||||
27.11.1996 | 2 608.00 | +0.03% | 612 880 | 235 | 2 608.00 | +0.14% | 112 141 | 43 | ||||||
26.11.1996 | 2 607.00 | 0.00% | 341 517 | 131 | 2 608.00 | +1.06% | 57 292 | 22 | ||||||
25.11.1996 | 2 607.00 | 0.00% | 104 280 | 40 | 2 570.00 | -0.86% | 51 535 | 20 | ||||||
22.11.1996 | 2 607.00 | +0.03% | 80 817 | 31 | 2 600.00 | +2.25% | 77 975 | 30 | ||||||
21.11.1996 | 2 606.00 | +0.03% | 91 210 | 35 | 2 291.00 | -0.12% | 99 136 | 39 | ||||||
20.11.1996 | 2 605.00 | +0.19% | 171 930 | 66 | 2 545.10 | -1.13% | 20 361 | 8 | ||||||
19.11.1996 | 2 600.00 | +0.97% | 93 600 | 36 | 2 600.00 | +1.83% | 79 802 | 31 | ||||||
18.11.1996 | 2 575.00 | 0.00% | 113 300 | 44 | 2 515.00 | -1.14% | 85 945 | 34 | ||||||
15.11.1996 | 2 575.00 | +0.58% | 110 725 | 43 | 2 560.00 | +0.30% | 33 240 | 13 | ||||||
14.11.1996 | 2 560.00 | +0.39% | 87 040 | 34 | 2 560.00 | +1.54% | 71 373 | 28 | ||||||
13.11.1996 | 2 550.00 | -1.16% | 155 550 | 61 | 2 515.00 | -0.55% | 52 717 | 21 | ||||||
12.11.1996 | 2 580.00 | +1.13% | 43 860 | 17 | 2 560.00 | +0.02% | 116 115 | 46 | ||||||
11.11.1996 | 2 551.00 | +0.90% | 45 918 | 18 | 2 506.00 | +0.50% | 35 329 | 14 | ||||||
8.11.1996 | 2 528.00 | +0.47% | 123 872 | 49 | 2 520.20 | +0.23% | 95 406 | 38 | ||||||
7.11.1996 | 2 516.00 | +0.23% | 158 508 | 63 | 2 506.90 | +2.10% | 82 656 | 33 | ||||||
6.11.1996 | 2 510.00 | +0.31% | 90 360 | 36 | 2 500.10 | -1.24% | 41 702 | 17 | ||||||
5.11.1996 | 2 502.00 | -0.11% | 50 040 | 20 | 2 494.00 | -0.38% | 69 553 | 28 | ||||||
4.11.1996 | 2 505.00 | +0.07% | 92 685 | 37 | 2 493.20 | +1.59% | 62 338 | 25 | ||||||
1.11.1996 | 2 503.00 | -0.07% | 80 096 | 32 | 2 490.10 | -0.43% | 39 272 | 16 | ||||||
31.10.1996 | 2 505.00 | +0.11% | 97 695 | 39 | 2 465.20 | -0.55% | 49 304 | 20 | ||||||
30.10.1996 | 2 502.00 | +0.03% | 215 172 | 86 | 2 376.10 | +0.97% | 42 144 | 17 | ||||||
29.10.1996 | 2 501.00 | -0.15% | 97 539 | 39 | 2 450.00 | -1.26% | 24 551 | 10 | ||||||
25.10.1996 | 2 505.00 | +0.15% | 72 645 | 29 | 2 490.10 | -0.58% | 64 647 | 26 | ||||||
24.10.1996 | 2 501.00 | -0.15% | 77 531 | 31 | 2 501.30 | +1.56% | 52 523 | 21 | ||||||
23.10.1996 | 2 505.00 | +0.20% | 102 705 | 41 | 2 500.00 | -1.25% | 24 626 | 10 | ||||||
22.10.1996 | 2 500.00 | -0.19% | 100 000 | 40 | 2 550.00 | -0.31% | 129 678 | 52 | ||||||
21.10.1996 | 2 505.00 | +0.20% | 102 705 | 41 | 2 501.60 | +0.60% | 55 035 | 22 | ||||||
18.10.1996 | 2 500.00 | 0.00% | 120 000 | 48 | 2 450.00 | 0.00% | 139 248 | 56 | ||||||
17.10.1996 | 2 500.00 | 0.00% | 75 000 | 30 | 2 455.00 | +0.66% | 49 730 | 20 | ||||||
16.10.1996 | 2 500.00 | 0.00% | 80 000 | 32 | 2 470.10 | -0.05% | 9 880 | 4 | ||||||
15.10.1996 | 2 500.00 | 0.00% | 120 000 | 48 | 2 478.00 | -0.82% | 39 544 | 16 | ||||||
14.10.1996 | 2 500.00 | 0.00% | 105 000 | 42 | 2 450.00 | +1.32% | 114 631 | 46 | ||||||
11.10.1996 | 2 500.00 | +0.36% | 180 000 | 72 | 2 459.40 | +1.00% | 86 079 | 35 | ||||||
10.10.1996 | 2 491.00 | +0.52% | 122 059 | 49 | 2 434.90 | -0.97% | 19 479 | 8 | ||||||
9.10.1996 | 2 478.00 | +0.48% | 86 730 | 35 | 2 458.90 | +1.83% | 59 014 | 24 | ||||||
8.10.1996 | 2 466.00 | +0.04% | 19 728 | 8 | 2 414.70 | +0.61% | 65 197 | 27 | ||||||
7.10.1996 | 2 465.00 | +0.40% | 120 785 | 49 | 2 420.00 | -0.36% | 14 400 | 6 | ||||||
4.10.1996 | 2 455.00 | +0.20% | 81 015 | 33 | 2 403.00 | +2.37% | 9 635 | 4 | ||||||
3.10.1996 | 2 450.00 | +3.15% | 102 900 | 42 | 2 328.00 | -3.31% | 42 353 | 18 | ||||||
2.10.1996 | 2 375.00 | -5.00% | 42 750 | 18 | 2 204.60 | -0.62% | 21 903 | 9 | ||||||
1.10.1996 | 2 500.00 | 0.00% | 55 000 | 22 | 2 451.70 | -1.31% | 34 285 | 14 | ||||||
30.9.1996 | 2 500.00 | 0.00% | 57 500 | 23 | 2 493.60 | +1.95% | 52 114 | 21 | ||||||
27.9.1996 | 2 500.00 | +0.80% | 260 000 | 104 | 2 450.00 | +4.95% | 24 341 | 10 | ||||||
26.9.1996 | 2 480.00 | -0.80% | 141 360 | 57 | 2 319.20 | -5.02% | 32 469 | 14 | ||||||
25.9.1996 | 2 500.00 | 0.00% | 142 500 | 57 | 2 449.90 | -0.29% | 39 072 | 16 | ||||||
24.9.1996 | 2 500.00 | 0.00% | 180 000 | 72 | 2 451.30 | +1.76% | 63 683 | 26 | ||||||
23.9.1996 | 2 500.00 | 0.00% | 267 500 | 107 | 2 241.00 | -1.53% | 33 696 | 14 | ||||||
20.9.1996 | 2 500.00 | 0.00% | 140 000 | 56 | 2 450.90 | +1.00% | 53 777 | 22 | ||||||
19.9.1996 | 2 500.00 | -1.18% | 220 000 | 88 | 2 433.00 | -4.00% | 53 010 | 22 | ||||||
18.9.1996 | 2 530.00 | -1.05% | 123 970 | 49 | 2 500.00 | -1.00% | 107 826 | 43 | ||||||
17.9.1996 | 2 557.00 | 0.00% | 145 749 | 57 | 2 525.10 | -1.00% | 80 749 | 32 | ||||||
16.9.1996 | 2 557.00 | +0.07% | 38 355 | 15 | 2 523.60 | +1.00% | 65 980 | 26 | ||||||
13.9.1996 | 2 555.00 | 0.00% | 163 520 | 64 | 2 541.00 | 0.00% | 25 158 | 10 | ||||||
12.9.1996 | 2 555.00 | 0.00% | 135 415 | 53 | 2 552.00 | +2.00% | 105 586 | 42 | ||||||
11.9.1996 | 2 555.00 | +0.19% | 143 080 | 56 | 2 500.10 | 0.00% | 61 462 | 25 | ||||||
10.9.1996 | 2 550.00 | +2.00% | 214 200 | 84 | 2 508.00 | +8.00% | 127 913 | 52 | ||||||
9.9.1996 | 2 500.00 | +2.04% | 385 000 | 154 | 2 400.00 | -2.00% | 20 527 | 9 | ||||||
6.9.1996 | 2 450.00 | -2.70% | 284 200 | 116 | 2 331.20 | -10.00% | 27 970 | 12 | ||||||
5.9.1996 | 2 518.00 | -4.98% | 0 | 0 | 2 300.00 | +1.00% | 49 153 | 19 | ||||||
4.9.1996 | 2 650.00 | 0.00% | 302 100 | 114 | 2 583.00 | 0.00% | 71 455 | 28 | ||||||
3.9.1996 | 2 650.00 | +0.76% | 159 000 | 60 | 2 600.00 | +1.00% | 79 475 | 31 | ||||||
2.9.1996 | 2 630.00 | 0.00% | 263 000 | 100 | 2 540.00 | +1.00% | 40 640 | 16 | ||||||
30.8.1996 | 2 630.00 | 0.00% | 144 650 | 55 | 2 500.00 | -1.00% | 37 775 | 15 | ||||||
29.8.1996 | 2 630.00 | 0.00% | 241 960 | 92 | 2 532.50 | +1.00% | 32 923 | 13 | ||||||
28.8.1996 | 2 630.00 | 0.00% | 78 900 | 30 | 2 550.00 | +2.00% | 25 105 | 10 | ||||||
27.8.1996 | 2 630.00 | 0.00% | 231 440 | 88 | 2 350.00 | -4.00% | 29 502 | 12 | ||||||
26.8.1996 | 2 630.00 | +1.66% | 297 190 | 113 | 2 498.00 | +8.00% | 30 696 | 12 | ||||||
23.8.1996 | 2 587.00 | +4.99% | 421 681 | 163 | 2 500.00 | +1.00% | 121 297 | 51 | ||||||
22.8.1996 | 2 464.00 | +4.98% | 413 952 | 168 | +12.00% | 0 | 0 | |||||||
21.8.1996 | 2 347.00 | +4.96% | 0 | 0 | 2 106.20 | +3.00% | 40 018 | 19 | ||||||
20.8.1996 | 2 236.00 | +4.97% | 181 116 | 81 | 2 140.00 | -2.00% | 55 240 | 27 | ||||||
19.8.1996 | 2 130.00 | -3.92% | 302 460 | 142 | 2 199.00 | -3.00% | 18 817 | 9 | ||||||
16.8.1996 | 2 217.00 | -4.97% | 0 | 0 | 2 171.00 | -9.00% | 43 329 | 20 | ||||||
15.8.1996 | 2 333.00 | -4.96% | 69 990 | 30 | 2 350.00 | +2.00% | 23 758 | 10 | ||||||
14.8.1996 | 2 455.00 | -0.92% | 282 325 | 115 | -3.00% | 0 | 0 | |||||||
13.8.1996 | 2 478.00 | -4.98% | 96 642 | 39 | 2 460.00 | 0.00% | 132 875 | 55 | ||||||
|