JČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 952.00 | 0.00% | 38 080 | 40 | 955.00 | 0.00% | 955 | 1 | ||||||
| 19.7.1995 | 1 000.00 | 0.00% | 19 000 | 19 | 971.00 | +6.00% | 971 | 1 | ||||||
| 25.7.1995 | 1 000.00 | 0.00% | 59 000 | 59 | 986.00 | +6.00% | 986 | 1 | ||||||
| 1.8.1995 | 1 050.00 | 0.00% | 573 300 | 546 | 991.00 | 0.00% | 991 | 1 | ||||||
| 28.11.1995 | 1 100.00 | +3.77% | 55 000 | 50 | 1 050.00 | -2.00% | 1 050 | 1 | ||||||
| 13.6.1995 | 965.00 | -0.30% | 36 670 | 38 | 877.00 | -4.00% | 1 754 | 2 | ||||||
| 29.5.1995 | 960.00 | 0.00% | 12 480 | 13 | 886.50 | -7.00% | 1 773 | 2 | ||||||
| 12.5.1995 | 999.00 | +493.00% | 47 952 | 48 | 919.00 | -6.00% | 1 838 | 2 | ||||||
| 22.6.1995 | 965.00 | 0.00% | 99 395 | 103 | 931.00 | +1.00% | 1 862 | 2 | ||||||
| 18.4.1995 | 1 030.00 | 0.00% | 28 840 | 28 | 1 000.00 | +5.00% | 2 000 | 2 | ||||||
| 7.4.1995 | 1 085.00 | -180.00% | 87 885 | 81 | 1 010.00 | +1.00% | 2 020 | 2 | ||||||
| 4.4.1995 | 1 105.00 | -89.00% | 243 100 | 220 | 1 050.00 | +2.00% | 2 100 | 2 | ||||||
| 6.11.1995 | 1 165.00 | +0.43% | 29 125 | 25 | 1 052.50 | -6.00% | 2 105 | 2 | ||||||
| 21.9.1998 | 2 356.00 | -4.80% | 11 780 | 5 | 2 430.00 | -10.00% | 2 430 | 1 | ||||||
| 24.1.1996 | 1 285.00 | -4.81% | 60 395 | 47 | 1 221.50 | -3.00% | 2 443 | 2 | ||||||
| 25.8.1997 | 2 691.00 | 0.00% | 86 112 | 32 | 2 506.50 | -3.71% | 2 507 | 1 | ||||||
| 7.1.1997 | 2 593.00 | +0.07% | 36 302 | 14 | 2 585.60 | +1.07% | 2 586 | 1 | ||||||
| 18.10.1995 | 1 350.00 | -3.57% | 27 000 | 20 | 1 313.50 | -9.00% | 2 627 | 2 | ||||||
| 24.4.1995 | 1 030.00 | -96.00% | 15 450 | 15 | 986.00 | -2.00% | 2 958 | 3 | ||||||
| 14.8.1995 | 1 055.00 | 0.00% | 18 990 | 18 | 1 017.50 | +1.00% | 3 053 | 3 | ||||||
| 31.3.1995 | 1 105.00 | 0.00% | 217 685 | 197 | 1 100.00 | +1.00% | 3 177 | 3 | ||||||
| 26.10.1995 | 1 245.00 | -4.96% | 18 675 | 15 | 1 162.50 | -5.00% | 3 488 | 3 | ||||||
| 26.6.1995 | 965.00 | 0.00% | 18 335 | 19 | 891.00 | -4.00% | 3 564 | 4 | ||||||
| 12.4.1995 | 1 075.00 | -92.00% | 130 075 | 121 | 1 007.00 | +3.00% | 4 113 | 4 | ||||||
| 27.10.1995 | 1 185.00 | -4.81% | 41 475 | 35 | 1 122.00 | -5.00% | 4 413 | 4 | ||||||
| 25.8.1995 | 1 220.00 | +1.24% | 64 660 | 53 | 1 206.00 | +4.00% | 4 572 | 4 | ||||||
| 30.8.1995 | 1 245.00 | -1.19% | 249 000 | 200 | 1 215.00 | +6.00% | 4 764 | 4 | ||||||
| 5.9.1995 | 1 250.00 | +0.40% | 66 250 | 53 | 1 211.00 | +1.00% | 4 844 | 4 | ||||||
| 4.9.1998 | 2 732.00 | 0.00% | 24 588 | 9 | 2 426.10 | -9.96% | 4 852 | 2 | ||||||
| 19.12.1996 | 2 651.00 | +1.84% | 397 650 | 150 | 2 466.00 | -8.43% | 4 911 | 2 | ||||||
| 11.11.1998 | 2 800.00 | +6.06% | 190 160 | 68 | 2 480.00 | -0.37% | 4 960 | 2 | ||||||
| 31.12.1997 | 2 505.10 | +2.27% | 5 010 | 2 | ||||||||||
| 16.10.1998 | 2 799.00 | 0.00% | 0 | 0 | 2 601.10 | -1.84% | 5 202 | 2 | ||||||
| 20.7.1998 | 2 715.00 | 0.00% | 10 860 | 4 | 2 700.00 | -2.32% | 5 263 | 2 | ||||||
| 5.6.1997 | 2 606.00 | -3.19% | 39 090 | 15 | 2 700.00 | +0.53% | 5 390 | 2 | ||||||
| 17.8.1998 | 2 720.00 | 0.00% | 16 320 | 6 | 2 700.00 | +1.22% | 5 400 | 2 | ||||||
| 4.8.1998 | 2 731.00 | +0.22% | 16 386 | 6 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| 23.12.1998 | 2 500.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| 6.8.1998 | 2 731.00 | 0.00% | 21 848 | 8 | 2 700.10 | 0.00% | 5 400 | 2 | ||||||
| 15.5.1998 | 2 730.00 | 0.00% | 35 490 | 13 | 2 750.00 | +7.38% | 5 475 | 2 | ||||||
| 14.6.1995 | 965.00 | 0.00% | 45 355 | 47 | 920.50 | +5.00% | 5 523 | 6 | ||||||
| 28.7.1995 | 1 040.00 | +3.48% | 104 000 | 100 | 948.00 | -4.00% | 5 688 | 6 | ||||||
| 15.5.1995 | 952.00 | -470.00% | 22 848 | 24 | 960.00 | +3.00% | 5 694 | 6 | ||||||
| 14.4.1995 | 1 030.00 | -48.00% | 29 870 | 29 | 952.50 | -5.00% | 5 715 | 6 | ||||||
| 28.8.1995 | 1 250.00 | +2.45% | 25 000 | 20 | 1 151.00 | 0.00% | 5 730 | 5 | ||||||
| 21.7.1995 | 1 000.00 | 0.00% | 61 000 | 61 | 978.00 | +4.00% | 5 818 | 6 | ||||||
| 6.4.1995 | 1 105.00 | 0.00% | 93 925 | 85 | 997.00 | -5.00% | 5 982 | 6 | ||||||
| 11.4.1995 | 1 085.00 | +483.00% | 79 205 | 73 | 1 001.00 | +2.00% | 6 005 | 6 | ||||||
| 25.1.1996 | 1 285.00 | 0.00% | 26 985 | 21 | 1 250.00 | -1.00% | 6 034 | 5 | ||||||
| 4.8.1995 | 1 050.00 | -0.47% | 46 200 | 44 | 1 020.00 | -6.00% | 6 060 | 6 | ||||||
| 26.1.1996 | 1 285.00 | 0.00% | 83 525 | 65 | 1 251.00 | +3.00% | 6 231 | 5 | ||||||
| 24.8.1995 | 1 205.00 | +4.78% | 30 125 | 25 | 1 200.00 | 0.00% | 6 580 | 6 | ||||||
| 12.10.1995 | 1 355.00 | -4.91% | 518 965 | 383 | 1 359.00 | -6.00% | 6 599 | 5 | ||||||
| 7.7.1995 | 955.00 | 0.00% | 6 685 | 7 | ||||||||||
| 10.4.1995 | 1 035.00 | -460.00% | 228 735 | 221 | 1 003.00 | -3.00% | 6 880 | 7 | ||||||
| 11.8.1995 | 1 055.00 | 0.00% | 5 275 | 5 | 1 030.00 | 0.00% | 7 087 | 7 | ||||||
| 15.8.1995 | 1 060.00 | +0.47% | 54 060 | 51 | 1 025.00 | 0.00% | 7 100 | 7 | ||||||
| 21.8.1995 | 1 090.00 | +0.46% | 129 710 | 119 | 1 075.00 | -3.00% | 7 225 | 7 | ||||||
| 29.12.1997 | 2 602.00 | +0.07% | 23 418 | 9 | 2 430.10 | -4.21% | 7 290 | 3 | ||||||
| 1.2.1996 | 1 255.00 | 0.00% | 30 120 | 24 | 1 230.00 | 0.00% | 7 293 | 6 | ||||||
| 12.7.1995 | 997.00 | 0.00% | 68 793 | 69 | 944.00 | -3.00% | 7 435 | 8 | ||||||
| 20.7.1995 | 1 000.00 | 0.00% | 85 000 | 85 | 931.50 | -4.00% | 7 452 | 8 | ||||||
| 9.8.1995 | 1 050.00 | 0.00% | 26 250 | 25 | 1 065.50 | -4.00% | 7 459 | 7 | ||||||
| 30.6.1995 | 980.00 | +1.03% | 30 380 | 31 | 932.50 | +4.00% | 7 460 | 8 | ||||||
| 7.6.1995 | 985.00 | -2.95% | 46 295 | 47 | 963.00 | -2.00% | 7 480 | 8 | ||||||
| 19.12.1997 | 2 615.00 | +0.19% | 36 610 | 14 | 2 505.70 | +1.56% | 7 533 | 3 | ||||||
| 17.7.1995 | 997.00 | 0.00% | 87 736 | 88 | 960.00 | -2.00% | 7 572 | 8 | ||||||
| 26.4.1995 | 1 030.00 | +48.00% | 103 000 | 100 | 956.00 | -3.00% | 7 607 | 8 | ||||||
| 6.12.1996 | 2 689.00 | 0.00% | 18 823 | 7 | 2 541.00 | -4.14% | 7 623 | 3 | ||||||
| 8.1.1998 | 2 602.00 | -0.03% | 49 438 | 19 | 2 560.00 | +1.81% | 7 675 | 3 | ||||||
| 7.8.1997 | 2 680.00 | -0.29% | 32 160 | 12 | 2 567.20 | -0.43% | 7 702 | 3 | ||||||
| 11.7.1997 | 2 779.00 | +0.07% | 61 138 | 22 | 2 603.00 | 7 809 | 3 | |||||||
| 29.7.1997 | 2 686.00 | -0.44% | 51 034 | 19 | 2 623.70 | -0.29% | 7 871 | 3 | ||||||
| 28.8.1998 | 2 732.00 | 0.00% | 16 392 | 6 | 2 629.40 | -0.25% | 7 888 | 3 | ||||||
| 2.8.1995 | 1 055.00 | +0.47% | 35 870 | 34 | 989.00 | 0.00% | 7 912 | 8 | ||||||
| 13.3.1996 | 1 390.00 | -0.71% | 56 990 | 41 | 1 330.00 | -6.00% | 7 953 | 6 | ||||||
| 1.6.1995 | 965.00 | +0.41% | 46 320 | 48 | 910.00 | +3.00% | 8 002 | 9 | ||||||
| 24.7.1998 | 2 715.00 | 0.00% | 2 715 | 1 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
| 21.12.1998 | 2 500.00 | +2.04% | 27 500 | 11 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
| 3.8.1998 | 2 725.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 8 100 | 3 | ||||||
| 13.6.1996 | 2 035.00 | +1.24% | 44 770 | 22 | 2 026.00 | +1.00% | 8 104 | 4 | ||||||
| 27.6.1997 | 2 770.00 | +0.32% | 5 540 | 2 | 2 729.00 | +0.69% | 8 187 | 3 | ||||||
| 24.7.1995 | 1 000.00 | 0.00% | 44 000 | 44 | 927.00 | -4.00% | 8 343 | 9 | ||||||
| 25.9.1995 | 1 710.00 | +4.90% | 102 600 | 60 | 1 431.00 | -3.00% | 8 586 | 6 | ||||||
| 3.8.1995 | 1 055.00 | 0.00% | 31 650 | 30 | 1 087.00 | +9.00% | 8 604 | 8 | ||||||
| 20.11.1995 | 1 160.00 | 0.00% | 58 000 | 50 | 1 103.00 | -3.00% | 8 650 | 8 | ||||||
| 26.7.1995 | 1 000.00 | 0.00% | 22 000 | 22 | 986.00 | -1.00% | 8 766 | 9 | ||||||
| 3.11.1995 | 1 160.00 | -4.91% | 25 520 | 22 | 1 116.00 | +1.00% | 8 928 | 8 | ||||||
| 13.4.1995 | 1 035.00 | -372.00% | 42 435 | 41 | 1 001.50 | -3.00% | 9 014 | 9 | ||||||
| 10.8.1995 | 1 055.00 | +0.47% | 12 660 | 12 | 1 030.00 | -5.00% | 9 119 | 9 | ||||||
| 28.6.1995 | 969.00 | +0.41% | 61 047 | 63 | 931.50 | 0.00% | 9 315 | 10 | ||||||
| 5.12.1995 | 1 330.00 | +4.72% | 222 110 | 167 | 1 175.50 | -2.00% | 9 404 | 8 | ||||||
| 18.9.1995 | 1 440.00 | +4.72% | 0 | 0 | 1 345.00 | +4.00% | 9 415 | 7 | ||||||
| 18.8.1995 | 1 085.00 | +0.93% | 15 190 | 14 | 1 090.00 | -2.00% | 9 530 | 9 | ||||||
| 4.9.1995 | 1 245.00 | 0.00% | 94 620 | 76 | 1 200.00 | -3.00% | 9 600 | 8 | ||||||
| 11.9.1995 | 1 260.00 | 0.00% | 180 180 | 143 | 1 200.50 | -2.00% | 9 604 | 8 | ||||||
| 7.9.1995 | 1 260.00 | +0.80% | 6 300 | 5 | 1 206.00 | 0.00% | 9 627 | 8 | ||||||
| 4.10.1996 | 2 455.00 | +0.20% | 81 015 | 33 | 2 403.00 | +2.37% | 9 635 | 4 | ||||||
| 17.8.1995 | 1 075.00 | +0.93% | 12 900 | 12 | 1 090.00 | +1.00% | 9 688 | 9 | ||||||
| 6.11.1998 | 2 410.00 | +4.69% | 2 410 | 1 | 2 451.00 | -0.02% | 9 804 | 4 | ||||||
| 16.10.1996 | 2 500.00 | 0.00% | 80 000 | 32 | 2 470.10 | -0.05% | 9 880 | 4 | ||||||
| 26.10.1998 | 2 798.00 | +10.15% | 122 580 | 44 | 2 480.00 | -0.40% | 9 920 | 4 | ||||||
| 24.9.1998 | 2 770.00 | +13.29% | 366 775 | 135 | 2 480.00 | +8.95% | 9 920 | 4 | ||||||
| 28.3.1995 | 1 150.00 | -416.00% | 65 550 | 57 | 1 110.00 | 0.00% | 9 935 | 9 | ||||||
| 12.11.1998 | 2 800.00 | 0.00% | 0 | 0 | 2 500.10 | +0.81% | 10 000 | 4 | ||||||
| 5.1.1998 | 2 602.00 | 0.00% | 0 | 0 | 2 505.20 | 0.00% | 10 021 | 4 | ||||||
| 15.8.1997 | 2 699.00 | -0.03% | 45 883 | 17 | 2 512.20 | -4.46% | 10 049 | 4 | ||||||
| 23.12.1997 | 2 600.00 | -0.57% | 52 000 | 20 | 2 537.00 | +5.03% | 10 148 | 4 | ||||||
| 18.5.1998 | 2 594.00 | -4.98% | 44 098 | 17 | 2 555.60 | -6.65% | 10 221 | 4 | ||||||
| 27.6.1995 | 965.00 | 0.00% | 71 410 | 74 | 933.00 | +4.00% | 10 227 | 11 | ||||||
| 13.10.1998 | 2 358.00 | 0.00% | 0 | 0 | 2 601.00 | -1.33% | 10 276 | 4 | ||||||
| 31.5.1995 | 961.00 | 0.00% | 18 259 | 19 | 920.00 | +1.00% | 10 396 | 12 | ||||||
| 9.10.1998 | 2 366.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 10 400 | 4 | ||||||
| 12.10.1998 | 2 358.00 | -0.33% | 14 148 | 6 | 2 605.00 | +0.14% | 10 415 | 4 | ||||||
| 31.8.1995 | 1 245.00 | 0.00% | 225 345 | 181 | 1 160.00 | -3.00% | 10 440 | 9 | ||||||
| 4.7.1995 | 997.00 | +0.50% | 26 919 | 27 | 955.00 | +1.00% | 10 505 | 11 | ||||||
| 28.7.1997 | 2 698.00 | +0.44% | 16 188 | 6 | 2 643.00 | +0.48% | 10 526 | 4 | ||||||
| 1.9.1997 | 2 698.00 | +0.22% | 67 450 | 25 | 2 645.70 | -1.48% | 10 583 | 4 | ||||||
| 18.7.1996 | 2 180.00 | +1.39% | 54 500 | 25 | 2 125.00 | 0.00% | 10 625 | 5 | ||||||
| 29.3.1995 | 1 100.00 | -434.00% | 12 100 | 11 | 1 075.50 | -3.00% | 10 755 | 10 | ||||||
| 17.7.1998 | 2 715.00 | +0.14% | 57 015 | 21 | 2 675.00 | -0.19% | 10 775 | 4 | ||||||
| 12.11.1997 | 2 712.00 | -0.11% | 135 600 | 50 | 2 687.50 | +1.69% | 10 776 | 4 | ||||||
| 19.1.1996 | 1 290.00 | -3.73% | 23 220 | 18 | 1 198.00 | +4.00% | 10 782 | 9 | ||||||
| 7.7.1998 | 2 711.00 | +0.03% | 97 596 | 36 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
| 1.10.1998 | 2 492.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
| 30.9.1998 | 2 492.00 | -3.44% | 2 492 | 1 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
| 31.12.1998 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||||||
| 2.6.1995 | 965.00 | 0.00% | 65 620 | 68 | 940.00 | +2.00% | 10 929 | 12 | ||||||
| 4.5.1998 | 2 711.00 | +0.14% | 8 133 | 3 | 2 751.50 | -0.94% | 10 956 | 4 | ||||||
| 12.1.1996 | 1 350.00 | -1.45% | 99 900 | 74 | 1 370.00 | 0.00% | 10 962 | 8 | ||||||
| 5.6.1995 | 968.00 | +0.31% | 44 528 | 46 | 917.00 | +1.00% | 10 992 | 12 | ||||||
| 18.7.1995 | 1 000.00 | +0.30% | 107 000 | 107 | 961.00 | -3.00% | 10 997 | 12 | ||||||
| 7.12.1995 | 1 325.00 | +4.74% | 251 750 | 190 | 1 268.00 | -3.00% | 11 075 | 9 | ||||||
| 2.11.1998 | 2 401.00 | -4.98% | 0 | 0 | 2 300.00 | -7.42% | 11 155 | 5 | ||||||
| 29.8.1995 | 1 260.00 | +0.80% | 126 000 | 100 | 1 125.50 | -2.00% | 11 255 | 10 | ||||||
| 7.11.1995 | 1 160.00 | -0.42% | 56 840 | 49 | 1 146.00 | +7.00% | 11 268 | 10 | ||||||
| 10.7.1995 | 997.00 | 0.00% | 0 | 0 | 920.50 | -1.00% | 11 376 | 12 | ||||||
| 8.6.1995 | 965.00 | -2.03% | 43 425 | 45 | 960.00 | +2.00% | 11 416 | 12 | ||||||
| 16.5.1995 | 952.00 | 0.00% | 19 040 | 20 | 960.00 | +1.00% | 11 520 | 12 | ||||||
| 16.8.1995 | 1 065.00 | +0.47% | 21 300 | 20 | 1 100.00 | +5.00% | 11 680 | 11 | ||||||
| 14.11.1995 | 1 160.00 | 0.00% | 69 600 | 60 | 1 106.00 | -5.00% | 12 046 | 11 | ||||||
| 30.10.1998 | 2 527.00 | -4.96% | 0 | 0 | 2 410.00 | +5.81% | 12 050 | 5 | ||||||
| 3.12.1997 | 2 465.00 | -4.97% | 36 975 | 15 | 2 360.00 | +2.24% | 12 051 | 5 | ||||||
| 23.6.1995 | 965.00 | 0.00% | 38 600 | 40 | 940.00 | 0.00% | 12 061 | 13 | ||||||
| 12.12.1995 | 1 525.00 | +4.81% | 408 700 | 268 | 1 371.50 | -3.00% | 12 134 | 9 | ||||||
| 30.7.1997 | 2 686.00 | 0.00% | 61 778 | 23 | 2 428.00 | -7.45% | 12 140 | 5 | ||||||
| 22.8.1995 | 1 100.00 | +0.91% | 78 100 | 71 | 1 120.00 | +7.00% | 12 148 | 11 | ||||||
| 8.9.1995 | 1 260.00 | 0.00% | 75 600 | 60 | 1 220.00 | +2.00% | 12 295 | 10 | ||||||
| 27.12.1996 | 2 501.00 | -4.97% | 145 058 | 58 | 2 469.20 | -8.79% | 12 346 | 5 | ||||||
| 6.10.1998 | 2 368.00 | -4.97% | 0 | 0 | 2 480.00 | -8.14% | 12 400 | 5 | ||||||
| 29.11.1995 | 1 100.00 | 0.00% | 66 000 | 60 | 1 050.00 | -1.00% | 12 495 | 12 | ||||||
| 31.12.1996 | 2 591.00 | +0.58% | 12 955 | 5 | 2 504.70 | -0.50% | 12 524 | 5 | ||||||
| 19.9.1995 | 1 510.00 | +4.86% | 350 320 | 232 | 1 479.00 | +4.00% | 12 597 | 9 | ||||||
| 7.10.1998 | 2 351.00 | -0.71% | 9 404 | 4 | 2 600.00 | +3.62% | 12 850 | 5 | ||||||
| 14.1.1998 | 2 610.00 | +0.15% | 39 150 | 15 | 2 588.10 | +0.10% | 12 941 | 5 | ||||||
| 19.4.1995 | 1 030.00 | 0.00% | 69 010 | 67 | 1 001.00 | 0.00% | 12 966 | 13 | ||||||
| 20.10.1998 | 2 540.00 | -4.51% | 5 080 | 2 | 2 600.00 | -0.03% | 13 000 | 5 | ||||||
| 26.11.1998 | 2 555.00 | +0.11% | 10 220 | 4 | 2 600.50 | -0.54% | 13 003 | 5 | ||||||
| 14.10.1998 | 2 469.00 | +4.70% | 7 407 | 3 | 2 601.00 | +1.24% | 13 004 | 5 | ||||||
| 16.1.1998 | 2 610.00 | -0.07% | 93 960 | 36 | 2 605.00 | +0.19% | 13 025 | 5 | ||||||
| 4.8.1997 | 2 686.00 | 0.00% | 0 | 0 | 2 606.00 | +5.70% | 13 030 | 5 | ||||||
| 15.6.1995 | 965.00 | 0.00% | 60 795 | 63 | 931.00 | +1.00% | 13 032 | 14 | ||||||
| 24.1.1997 | 2 626.00 | 0.00% | 44 642 | 17 | 2 614.60 | +0.12% | 13 073 | 5 | ||||||
| 21.8.1997 | 2 691.00 | -0.07% | 51 129 | 19 | 2 629.40 | -1.11% | 13 147 | 5 | ||||||
| 22.7.1997 | 2 708.00 | +0.29% | 43 328 | 16 | 2 540.00 | +1.64% | 13 176 | 5 | ||||||
| 23.8.1995 | 1 150.00 | +4.54% | 67 850 | 59 | 1 150.00 | 0.00% | 13 200 | 12 | ||||||
| 26.1.1998 | 2 790.00 | +3.48% | 703 080 | 252 | 2 700.00 | +0.27% | 13 412 | 5 | ||||||
| 15.3.1996 | 1 400.00 | +2.18% | 452 200 | 323 | 1 365.00 | +1.00% | 13 490 | 10 | ||||||
| 18.9.1998 | 2 475.00 | +0.69% | 14 850 | 6 | 2 700.00 | 0.00% | 13 500 | 5 | ||||||
| 22.12.1998 | 2 500.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 13 500 | 5 | ||||||
| 25.8.1998 | 2 800.00 | +2.48% | 363 330 | 130 | 2 720.60 | +0.46% | 13 602 | 5 | ||||||
| 12.6.1995 | 968.00 | +0.31% | 64 856 | 67 | 930.00 | +1.00% | 13 708 | 15 | ||||||
| 19.6.1995 | 965.00 | 0.00% | 0 | 0 | 931.00 | 0.00% | 13 779 | 15 | ||||||
| 31.7.1995 | 1 050.00 | +0.96% | 87 150 | 83 | 1 000.00 | +4.00% | 13 838 | 14 | ||||||
| 27.11.1995 | 1 060.00 | +1.92% | 30 740 | 29 | 1 108.00 | +1.00% | 13 864 | 13 | ||||||
| 27.10.1998 | 2 659.00 | -4.96% | 0 | 0 | 2 325.00 | -4.57% | 14 200 | 6 | ||||||
| 29.6.1995 | 970.00 | +0.10% | 90 210 | 93 | 935.00 | -4.00% | 14 288 | 16 | ||||||
| 19.5.1995 | 953.00 | -20.00% | 40 026 | 42 | 958.50 | 0.00% | 14 344 | 15 | ||||||
| 7.10.1996 | 2 465.00 | +0.40% | 120 785 | 49 | 2 420.00 | -0.36% | 14 400 | 6 | ||||||
| 15.1.1996 | 1 350.00 | 0.00% | 52 650 | 39 | 1 350.00 | -4.00% | 14 438 | 11 | ||||||
| 6.9.1995 | 1 250.00 | 0.00% | 43 750 | 35 | 1 241.00 | -1.00% | 14 441 | 12 | ||||||
| 8.8.1995 | 1 050.00 | 0.00% | 12 600 | 12 | 1 120.00 | +8.00% | 14 450 | 13 | ||||||
| 9.6.1995 | 965.00 | 0.00% | 40 530 | 42 | 905.00 | -5.00% | 14 480 | 16 | ||||||
| 21.12.1995 | 1 320.50 | -6.00% | 14 526 | 11 | ||||||||||
| 30.5.1995 | 961.00 | +10.00% | 38 440 | 40 | 862.00 | -3.00% | 14 580 | 17 | ||||||
| 2.9.1997 | 2 690.00 | -0.29% | 26 900 | 10 | 2 510.10 | -7.98% | 14 607 | 6 | ||||||
| 10.11.1995 | 1 160.00 | -0.85% | 95 120 | 82 | 1 131.00 | +5.00% | 14 703 | 13 | ||||||
| 12.1.1998 | 2 605.00 | +0.03% | 2 605 | 1 | 2 452.50 | -3.03% | 14 984 | 6 | ||||||
| 11.1.1996 | 1 370.00 | -4.86% | 76 720 | 56 | 1 372.00 | 0.00% | 15 092 | 11 | ||||||
| 30.12.1996 | 2 576.00 | +2.99% | 15 456 | 6 | 2 576.00 | +1.94% | 15 104 | 6 | ||||||
| 3.4.1996 | 1 455.00 | +0.69% | 120 765 | 83 | 1 310.00 | -2.00% | 15 224 | 11 | ||||||
| 19.5.1998 | 2 621.00 | +1.04% | 10 484 | 4 | 2 580.00 | -0.27% | 15 290 | 6 | ||||||
| 16.11.1998 | 2 660.00 | -5.00% | 0 | 0 | 2 500.00 | +2.33% | 15 300 | 6 | ||||||
| 25.9.1997 | 2 700.00 | +2.73% | 167 400 | 62 | 2 650.00 | -1.84% | 15 302 | 6 | ||||||
| 9.1.1998 | 2 604.00 | +0.07% | 5 208 | 2 | 2 585.00 | +0.66% | 15 453 | 6 | ||||||
| 16.1.1996 | 1 400.00 | +3.70% | 42 000 | 30 | 1 182.00 | -8.00% | 15 614 | 13 | ||||||
| 12.9.1995 | 1 260.00 | 0.00% | 40 320 | 32 | 1 203.00 | 0.00% | 15 667 | 13 | ||||||
| 25.4.1995 | 1 025.00 | -48.00% | 31 775 | 31 | 1 000.00 | 0.00% | 15 715 | 16 | ||||||
| 5.4.1995 | 1 105.00 | 0.00% | 127 075 | 115 | 1 105.00 | 0.00% | 15 719 | 15 | ||||||
| 22.1.1998 | 2 687.00 | +1.20% | 37 618 | 14 | 2 661.00 | +0.81% | 15 822 | 6 | ||||||
| ||||||||||||||
