JČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 2 450.10 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 450.00 | +2.04% | 0 | 0 | ||||||
| 23.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 401.00 | 0.00% | 14 406 | 6 | ||||||
| 22.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 401.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 401.00 | +0.03% | 0 | 0 | ||||||
| 18.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
| 14.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| 11.12.1998 | 2 410.00 | 0.00% | 14 460 | 6 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1998 | 2 410.00 | 0.00% | 4 820 | 2 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1998 | 2 410.00 | 0.00% | 24 100 | 10 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 2 410.00 | 0.00% | 4 820 | 2 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 400.00 | -0.90% | 12 000 | 5 | ||||||
| 2.12.1998 | 2 410.00 | +0.41% | 7 230 | 3 | 2 422.00 | +0.08% | 14 532 | 6 | ||||||
| 1.12.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | +0.11% | 225 000 | 90 | ||||||
| 30.11.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 417.10 | 0.00% | 12 086 | 5 | ||||||
| 27.11.1998 | 2 400.00 | 0.00% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
| 26.11.1998 | 2 400.00 | +4.80% | 4 800 | 2 | 0.00 | +0.13% | 0 | 0 | ||||||
| 25.11.1998 | 2 290.00 | 0.00% | 0 | 0 | 2 411.00 | +0.45% | 4 822 | 2 | ||||||
| 24.11.1998 | 2 290.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
| 23.11.1998 | 2 290.00 | 0.00% | 0 | 0 | 2 400.00 | +0.34% | 21 600 | 9 | ||||||
| 20.11.1998 | 2 290.00 | 0.00% | 0 | 0 | 2 400.00 | -0.09% | 26 310 | 11 | ||||||
| 19.11.1998 | 2 290.00 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
| 18.11.1998 | 2 290.00 | 0.00% | 0 | 0 | 2 370.00 | -0.11% | 26 370 | 11 | ||||||
| 17.11.1998 | 2 290.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
| 16.11.1998 | 2 290.00 | 0.00% | 0 | 0 | 2 400.00 | +0.52% | 16 800 | 7 | ||||||
| 13.11.1998 | 2 290.00 | 0.00% | 0 | 0 | 2 400.00 | -0.52% | 23 875 | 10 | ||||||
| 12.11.1998 | 2 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1998 | 2 290.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 7 200 | 3 | ||||||
| 10.11.1998 | 2 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1998 | 2 290.00 | 0.00% | 0 | 0 | 2 400.00 | +1.25% | 16 800 | 7 | ||||||
| 6.11.1998 | 2 290.00 | 0.00% | 0 | 0 | 2 400.00 | +0.85% | 23 702 | 10 | ||||||
| 5.11.1998 | 2 290.00 | 0.00% | 0 | 0 | 2 350.00 | +1.07% | 2 350 | 1 | ||||||
| 4.11.1998 | 2 290.00 | 0.00% | 0 | 0 | 2 325.00 | 0.00% | 16 275 | 7 | ||||||
| 3.11.1998 | 2 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1998 | 2 290.00 | 0.00% | 0 | 0 | 2 325.00 | +0.76% | 2 325 | 1 | ||||||
| 30.10.1998 | 2 290.00 | 0.00% | 0 | 0 | 2 350.00 | -1.81% | 73 836 | 32 | ||||||
| 29.10.1998 | 2 290.00 | 0.00% | 0 | 0 | 0.00 | +0.94% | 0 | 0 | ||||||
| 27.10.1998 | 2 290.00 | 0.00% | 0 | 0 | 0.00 | +1.04% | 0 | 0 | ||||||
| 26.10.1998 | 2 290.00 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
| 23.10.1998 | 2 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1998 | 2 290.00 | 0.00% | 0 | 0 | 2 302.10 | 0.00% | 6 906 | 3 | ||||||
| 21.10.1998 | 2 290.00 | 0.00% | 0 | 0 | 2 302.10 | +0.05% | 4 604 | 2 | ||||||
| 20.10.1998 | 2 290.00 | 0.00% | 2 290 | 1 | 2 301.00 | -0.01% | 4 602 | 2 | ||||||
| 19.10.1998 | 2 290.00 | 0.00% | 4 580 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.10.1998 | 2 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1998 | 2 290.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| 14.10.1998 | 2 290.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 2 300 | 1 | ||||||
| 13.10.1998 | 2 290.00 | 0.00% | 0 | 0 | 0.00 | -0.71% | 0 | 0 | ||||||
| 12.10.1998 | 2 290.00 | 0.00% | 0 | 0 | 0.00 | -1.41% | 0 | 0 | ||||||
| 9.10.1998 | 2 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1998 | 2 290.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 2 350 | 1 | ||||||
| 7.10.1998 | 2 290.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 4 700 | 2 | ||||||
| 6.10.1998 | 2 290.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 4 700 | 2 | ||||||
| ||||||||||||||
