WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 600.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 200 | 2 | ||||||
| 29.12.1998 | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 2 400 | 4 | ||||||
| 28.12.1998 | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
| 23.12.1998 | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| 22.12.1998 | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 10 200 | 17 | ||||||
| 21.12.1998 | 572.50 | 0.00% | 2 290 | 4 | 600.00 | 0.00% | 13 200 | 22 | ||||||
| 18.12.1998 | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 170 | 7 | ||||||
| 17.12.1998 | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 20 400 | 34 | ||||||
| 16.12.1998 | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 200 | 2 | ||||||
| 15.12.1998 | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 8 400 | 14 | ||||||
| 14.12.1998 | 572.50 | +4.09% | 2 290 | 4 | 600.00 | 0.00% | 8 400 | 14 | ||||||
| 11.12.1998 | 550.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1998 | 550.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 14 400 | 24 | ||||||
| 9.12.1998 | 550.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 7 200 | 12 | ||||||
| 8.12.1998 | 550.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 200 | 7 | ||||||
| 7.12.1998 | 550.00 | 0.00% | 0 | 0 | 600.00 | +3.44% | 6 600 | 11 | ||||||
| 4.12.1998 | 550.00 | 0.00% | 0 | 0 | 580.00 | -3.33% | 0 | 0 | ||||||
| 3.12.1998 | 550.00 | 0.00% | 0 | 0 | 600.00 | -0.16% | 0 | 0 | ||||||
| 2.12.1998 | 550.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 550.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 9 015 | 15 | ||||||
| 30.11.1998 | 550.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 36 661 | 61 | ||||||
| 27.11.1998 | 550.00 | -2.99% | 2 200 | 4 | 601.00 | 0.00% | 1 202 | 2 | ||||||
| 26.11.1998 | 567.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 21 035 | 35 | ||||||
| 25.11.1998 | 567.00 | 0.00% | 0 | 0 | 601.00 | -0.03% | 9 616 | 16 | ||||||
| 24.11.1998 | 567.00 | 0.00% | 0 | 0 | 601.00 | -0.13% | 20 441 | 34 | ||||||
| 23.11.1998 | 567.00 | 0.00% | 0 | 0 | 602.00 | 0.00% | 1 806 | 3 | ||||||
| 20.11.1998 | 567.00 | 0.00% | 0 | 0 | 602.00 | +0.81% | 1 204 | 2 | ||||||
| 19.11.1998 | 567.00 | 0.00% | 0 | 0 | 572.00 | -0.78% | 13 734 | 23 | ||||||
| 18.11.1998 | 567.00 | 0.00% | 0 | 0 | 602.00 | +0.13% | 15 046 | 25 | ||||||
| 17.11.1998 | 567.00 | +5.00% | 0 | 0 | 601.00 | +9.47% | 6 010 | 10 | ||||||
| 16.11.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | -3.71% | 0 | 0 | ||||||
| 13.11.1998 | 540.00 | +2.79% | 1 080 | 2 | 549.00 | -6.41% | 9 123 | 16 | ||||||
| 12.11.1998 | 525.30 | 0.00% | 0 | 0 | 611.00 | -0.12% | 9 748 | 16 | ||||||
| 11.11.1998 | 525.30 | 0.00% | 0 | 0 | 610.00 | +1.31% | 9 150 | 15 | ||||||
| 10.11.1998 | 525.30 | 0.00% | 0 | 0 | 610.00 | +7.51% | 51 781 | 86 | ||||||
| 9.11.1998 | 525.30 | -3.49% | 1 051 | 2 | 0.00 | -5.80% | 0 | 0 | ||||||
| 6.11.1998 | 544.30 | -4.99% | 544 | 1 | 594.50 | -3.24% | 1 189 | 2 | ||||||
| 5.11.1998 | 572.90 | -4.99% | 0 | 0 | 607.50 | +7.51% | 15 975 | 26 | ||||||
| 4.11.1998 | 603.00 | 0.00% | 0 | 0 | 0.00 | -6.70% | 0 | 0 | ||||||
| 3.11.1998 | 603.00 | 0.00% | 0 | 0 | 590.50 | -0.39% | 124 355 | 203 | ||||||
| 2.11.1998 | 603.00 | 0.00% | 0 | 0 | 0.00 | +17.94% | 0 | 0 | ||||||
| 30.10.1998 | 603.00 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
| 29.10.1998 | 603.00 | 0.00% | 0 | 0 | 554.00 | -9.91% | 554 | 1 | ||||||
| 27.10.1998 | 603.00 | 0.00% | 0 | 0 | 615.00 | +3.69% | 1 230 | 2 | ||||||
| 26.10.1998 | 603.00 | 0.00% | 4 824 | 8 | 593.10 | +0.40% | 4 152 | 7 | ||||||
| 23.10.1998 | 603.00 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
| 22.10.1998 | 603.00 | 0.00% | 6 030 | 10 | 0.00 | -4.44% | 0 | 0 | ||||||
| 21.10.1998 | 603.00 | +0.16% | 3 618 | 6 | 615.00 | +2.32% | 9 225 | 15 | ||||||
| 20.10.1998 | 602.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 2 404 | 4 | ||||||
| 19.10.1998 | 602.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 21 636 | 36 | ||||||
| 16.10.1998 | 602.00 | 0.00% | 0 | 0 | 601.00 | -1.46% | 6 010 | 10 | ||||||
| 15.10.1998 | 602.00 | 0.00% | 0 | 0 | 610.00 | +1.48% | 433 674 | 711 | ||||||
| 14.10.1998 | 602.00 | +3.79% | 2 408 | 4 | 601.00 | 0.00% | 28 849 | 48 | ||||||
| 13.10.1998 | 580.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 27 646 | 46 | ||||||
| 12.10.1998 | 580.00 | 0.00% | 0 | 0 | 601.00 | +0.01% | 12 621 | 21 | ||||||
| 9.10.1998 | 580.00 | 0.00% | 0 | 0 | 601.00 | +1.74% | 19 831 | 33 | ||||||
| 8.10.1998 | 580.00 | 0.00% | 0 | 0 | 601.00 | -5.03% | 17 719 | 30 | ||||||
| 7.10.1998 | 580.00 | +1.75% | 580 | 1 | 622.00 | +3.96% | 751 920 | 1 209 | ||||||
| 6.10.1998 | 570.00 | +0.31% | 1 140 | 2 | 575.00 | +4.03% | 122 635 | 205 | ||||||
| 5.10.1998 | 568.20 | +4.98% | 0 | 0 | 575.00 | +1.00% | 3 450 | 6 | ||||||
| 2.10.1998 | 541.20 | +4.98% | 0 | 0 | 569.30 | -0.74% | 569 | 1 | ||||||
| 1.10.1998 | 515.50 | +4.98% | 0 | 0 | 573.60 | +1.55% | 11 472 | 20 | ||||||
| 30.9.1998 | 491.00 | -2.92% | 491 | 1 | 564.80 | +2.55% | 11 861 | 21 | ||||||
| 29.9.1998 | 505.80 | 0.00% | 0 | 0 | 0.00 | +5.50% | 0 | 0 | ||||||
| 28.9.1998 | 505.80 | -4.99% | 0 | 0 | 522.00 | -3.49% | 8 352 | 16 | ||||||
| 25.9.1998 | 532.40 | 0.00% | 0 | 0 | 0.00 | -3.92% | 0 | 0 | ||||||
| 24.9.1998 | 532.40 | 0.00% | 0 | 0 | 563.00 | +1.99% | 64 745 | 115 | ||||||
| 23.9.1998 | 532.40 | 0.00% | 0 | 0 | 552.00 | +1.98% | 5 520 | 10 | ||||||
| 22.9.1998 | 532.40 | 0.00% | 0 | 0 | 550.00 | +2.12% | 4 330 | 8 | ||||||
| 21.9.1998 | 532.40 | +4.98% | 0 | 0 | 530.00 | +4.95% | 1 590 | 3 | ||||||
| 18.9.1998 | 507.10 | 0.00% | 0 | 0 | 505.00 | +0.97% | 5 050 | 10 | ||||||
| 17.9.1998 | 507.10 | 0.00% | 0 | 0 | 500.10 | +0.02% | 5 001 | 10 | ||||||
| 16.9.1998 | 507.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1998 | 507.10 | 0.00% | 0 | 0 | 500.00 | 0.00% | 5 500 | 11 | ||||||
| 14.9.1998 | 507.10 | 0.00% | 0 | 0 | 500.00 | +1.08% | 20 500 | 41 | ||||||
| 11.9.1998 | 507.10 | 0.00% | 0 | 0 | 500.00 | +3.03% | 45 508 | 92 | ||||||
| 10.9.1998 | 507.10 | 0.00% | 0 | 0 | 480.10 | +0.70% | 8 162 | 17 | ||||||
| 9.9.1998 | 507.10 | 0.00% | 0 | 0 | 480.10 | -4.65% | 5 721 | 12 | ||||||
| 8.9.1998 | 507.10 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| 7.9.1998 | 507.10 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| 4.9.1998 | 507.10 | 0.00% | 0 | 0 | 500.00 | +9.64% | 1 000 | 2 | ||||||
| 3.9.1998 | 507.10 | 0.00% | 0 | 0 | 456.00 | -8.80% | 13 680 | 30 | ||||||
| 2.9.1998 | 507.10 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
| 1.9.1998 | 507.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1998 | 507.10 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
| 28.8.1998 | 507.10 | 0.00% | 0 | 0 | 500.00 | -0.01% | 17 500 | 35 | ||||||
| 27.8.1998 | 507.10 | 0.00% | 0 | 0 | 500.10 | -0.03% | 2 000 | 4 | ||||||
| 26.8.1998 | 507.10 | 0.00% | 0 | 0 | 500.10 | +0.03% | 9 005 | 18 | ||||||
| 25.8.1998 | 507.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 10 002 | 20 | ||||||
| 24.8.1998 | 507.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 7 001 | 14 | ||||||
| 21.8.1998 | 507.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 1 500 | 3 | ||||||
| 20.8.1998 | 507.10 | 0.00% | 0 | 0 | 500.10 | -0.05% | 1 500 | 3 | ||||||
| 19.8.1998 | 507.10 | 0.00% | 0 | 0 | 500.20 | -1.72% | 8 506 | 17 | ||||||
| 18.8.1998 | 507.10 | 0.00% | 0 | 0 | 500.10 | +1.80% | 83 501 | 164 | ||||||
| 17.8.1998 | 507.10 | 0.00% | 0 | 0 | 500.10 | -0.16% | 5 001 | 10 | ||||||
| 14.8.1998 | 507.10 | 0.00% | 0 | 0 | 500.00 | +1.71% | 105 200 | 210 | ||||||
| 13.8.1998 | 507.10 | 0.00% | 0 | 0 | 492.50 | +2.91% | 4 925 | 10 | ||||||
| 12.8.1998 | 507.10 | +4.98% | 0 | 0 | 478.10 | +3.24% | 34 457 | 72 | ||||||
| 11.8.1998 | 483.00 | +1.55% | 483 | 1 | 463.50 | +0.04% | 2 781 | 6 | ||||||
| 10.8.1998 | 475.60 | +4.98% | 0 | 0 | 0.00 | -6.97% | 0 | 0 | ||||||
| 7.8.1998 | 453.00 | +4.61% | 1 812 | 4 | 500.00 | +8.01% | 365 079 | 733 | ||||||
| 6.8.1998 | 433.00 | +2.36% | 17 320 | 40 | 461.10 | +0.02% | 12 911 | 28 | ||||||
| 5.8.1998 | 423.00 | 0.00% | 0 | 0 | 461.00 | +6.40% | 2 766 | 6 | ||||||
| 4.8.1998 | 423.00 | +2.42% | 2 538 | 6 | 461.00 | +3.22% | 3 033 | 7 | ||||||
| 3.8.1998 | 413.00 | 0.00% | 0 | 0 | 415.00 | +1.80% | 7 975 | 19 | ||||||
| 31.7.1998 | 413.00 | +0.48% | 2 891 | 7 | 412.30 | +0.18% | 825 | 2 | ||||||
| 30.7.1998 | 411.00 | +2.23% | 822 | 2 | 411.70 | +0.19% | 8 231 | 20 | ||||||
| 29.7.1998 | 402.00 | 0.00% | 0 | 0 | 411.00 | +0.13% | 16 430 | 40 | ||||||
| 28.7.1998 | 402.00 | +0.24% | 10 050 | 25 | 410.20 | +2.37% | 410 | 1 | ||||||
| 27.7.1998 | 401.00 | 0.00% | 0 | 0 | 401.00 | -1.39% | 2 404 | 6 | ||||||
| 24.7.1998 | 401.00 | 0.00% | 0 | 0 | 407.70 | +1.28% | 11 785 | 29 | ||||||
| 23.7.1998 | 401.00 | 0.00% | 0 | 0 | 406.00 | +0.27% | 32 898 | 82 | ||||||
| 22.7.1998 | 401.00 | +0.25% | 802 | 2 | 400.10 | -0.07% | 10 403 | 26 | ||||||
| 21.7.1998 | 400.00 | 0.00% | 0 | 0 | 400.40 | +0.11% | 18 418 | 46 | ||||||
| 20.7.1998 | 400.00 | 0.00% | 0 | 0 | 400.10 | -4.97% | 9 999 | 25 | ||||||
| 17.7.1998 | 400.00 | 0.00% | 0 | 0 | 0.00 | -10.10% | 0 | 0 | ||||||
| 16.7.1998 | 400.00 | 0.00% | 6 800 | 17 | 0.00 | -4.92% | 0 | 0 | ||||||
| 15.7.1998 | 400.00 | 0.00% | 0 | 0 | 504.00 | +7.39% | 136 405 | 277 | ||||||
| 14.7.1998 | 400.00 | 0.00% | 0 | 0 | 465.00 | +7.46% | 60 987 | 133 | ||||||
| 13.7.1998 | 400.00 | +3.19% | 1 600 | 4 | 440.00 | +6.66% | 29 442 | 69 | ||||||
| 10.7.1998 | 387.60 | 0.00% | 0 | 0 | 400.10 | 0.00% | 6 401 | 16 | ||||||
| 9.7.1998 | 387.60 | 0.00% | 0 | 0 | 400.00 | -0.01% | 4 401 | 11 | ||||||
| 8.7.1998 | 387.60 | 0.00% | 0 | 0 | 400.10 | +0.02% | 9 602 | 24 | ||||||
| 7.7.1998 | 387.60 | 0.00% | 0 | 0 | 400.00 | -0.02% | 8 400 | 21 | ||||||
| 3.7.1998 | 387.60 | -5.00% | 2 326 | 6 | 400.10 | 0.00% | 1 600 | 4 | ||||||
| 2.7.1998 | 408.00 | 0.00% | 0 | 0 | 400.10 | +0.01% | 8 002 | 20 | ||||||
| 1.7.1998 | 408.00 | 0.00% | 0 | 0 | 400.00 | -0.37% | 14 401 | 36 | ||||||
| 30.6.1998 | 408.00 | 0.00% | 0 | 0 | 400.00 | +0.25% | 19 274 | 48 | ||||||
| 29.6.1998 | 408.00 | 0.00% | 0 | 0 | 402.20 | +0.48% | 1 202 | 3 | ||||||
| 26.6.1998 | 408.00 | 0.00% | 0 | 0 | 395.80 | +1.11% | 12 357 | 31 | ||||||
| 25.6.1998 | 408.00 | 0.00% | 0 | 0 | 394.20 | +0.52% | 7 490 | 19 | ||||||
| 24.6.1998 | 408.00 | 0.00% | 0 | 0 | 376.90 | -1.83% | 3 530 | 9 | ||||||
| 23.6.1998 | 408.00 | 0.00% | 0 | 0 | 0.00 | +2.09% | 0 | 0 | ||||||
| 22.6.1998 | 408.00 | 0.00% | 0 | 0 | 391.30 | +0.54% | 11 739 | 30 | ||||||
| 19.6.1998 | 408.00 | 0.00% | 0 | 0 | 393.90 | +0.74% | 5 449 | 14 | ||||||
| 18.6.1998 | 408.00 | 0.00% | 0 | 0 | 388.40 | -0.23% | 7 340 | 19 | ||||||
| 17.6.1998 | 408.00 | 0.00% | 0 | 0 | 387.30 | -4.96% | 1 936 | 5 | ||||||
| 16.6.1998 | 408.00 | 0.00% | 0 | 0 | 397.20 | +5.26% | 93 309 | 229 | ||||||
| 15.6.1998 | 408.00 | 0.00% | 0 | 0 | 387.10 | +1.38% | 2 710 | 7 | ||||||
| 12.6.1998 | 408.00 | 0.00% | 0 | 0 | 386.00 | -1.37% | 17 181 | 45 | ||||||
| 11.6.1998 | 408.00 | 0.00% | 0 | 0 | 380.00 | -5.43% | 9 292 | 24 | ||||||
| 10.6.1998 | 408.00 | 0.00% | 0 | 0 | 409.50 | -8.88% | 63 869 | 156 | ||||||
| 9.6.1998 | 408.00 | -4.67% | 15 504 | 38 | 403.10 | +3.01% | 53 474 | 119 | ||||||
| 8.6.1998 | 428.00 | -4.88% | 0 | 0 | 455.00 | +3.55% | 44 494 | 102 | ||||||
| 5.6.1998 | 450.00 | -4.86% | 0 | 0 | 0.00 | -7.02% | 0 | 0 | ||||||
| 4.6.1998 | 473.00 | -4.82% | 0 | 0 | 400.00 | +2.76% | 51 648 | 114 | ||||||
| 3.6.1998 | 497.00 | -4.97% | 0 | 0 | 435.10 | -8.70% | 5 731 | 13 | ||||||
| 2.6.1998 | 523.00 | +4.80% | 438 274 | 838 | 451.00 | -3.51% | 163 218 | 338 | ||||||
| 1.6.1998 | 499.00 | +4.83% | 115 269 | 231 | 500.00 | +6.94% | 93 092 | 186 | ||||||
| 29.5.1998 | 476.00 | +4.84% | 0 | 0 | 468.00 | +9.76% | 11 700 | 25 | ||||||
| 28.5.1998 | 454.00 | +4.84% | 0 | 0 | 430.00 | +8.41% | 20 039 | 47 | ||||||
| 27.5.1998 | 433.00 | +4.84% | 0 | 0 | 0.00 | +10.60% | 0 | 0 | ||||||
| 26.5.1998 | 413.00 | +4.82% | 0 | 0 | 386.00 | +1.27% | 16 356 | 46 | ||||||
| 25.5.1998 | 394.00 | 0.00% | 0 | 0 | 351.10 | -6.62% | 1 404 | 4 | ||||||
| 22.5.1998 | 394.00 | 0.00% | 0 | 0 | 376.00 | -9.91% | 7 520 | 20 | ||||||
| 21.5.1998 | 394.00 | 0.00% | 0 | 0 | 381.20 | +0.50% | 13 774 | 33 | ||||||
| 20.5.1998 | 394.00 | 0.00% | 0 | 0 | 390.50 | +6.87% | 45 683 | 110 | ||||||
| 19.5.1998 | 394.00 | 0.00% | 0 | 0 | 388.00 | -4.05% | 7 772 | 20 | ||||||
| 18.5.1998 | 394.00 | 0.00% | 0 | 0 | 365.10 | +3.36% | 34 831 | 86 | ||||||
| 15.5.1998 | 394.00 | 0.00% | 0 | 0 | 379.70 | -5.41% | 17 632 | 45 | ||||||
| 14.5.1998 | 394.00 | -4.83% | 0 | 0 | 421.00 | +4.93% | 18 642 | 45 | ||||||
| 13.5.1998 | 414.00 | +4.81% | 16 560 | 40 | 413.00 | +5.13% | 21 319 | 54 | ||||||
| 12.5.1998 | 395.00 | +4.77% | 0 | 0 | 375.50 | -1.57% | 3 755 | 10 | ||||||
| 11.5.1998 | 377.00 | +0.53% | 3 016 | 8 | 371.00 | -0.48% | 8 012 | 21 | ||||||
| 7.5.1998 | 375.00 | +4.74% | 0 | 0 | 376.00 | +3.65% | 8 818 | 23 | ||||||
| 6.5.1998 | 358.00 | +4.98% | 27 566 | 77 | 370.10 | +2.77% | 35 507 | 96 | ||||||
| 5.5.1998 | 341.00 | +4.92% | 0 | 0 | 357.50 | -6.76% | 16 195 | 45 | ||||||
| 4.5.1998 | 325.00 | +4.83% | 0 | 0 | 386.00 | +9.73% | 5 018 | 13 | ||||||
| 30.4.1998 | 310.00 | +2.31% | 17 980 | 58 | 353.00 | +9.49% | 9 498 | 27 | ||||||
| 29.4.1998 | 303.00 | 0.00% | 0 | 0 | 340.00 | +3.77% | 6 104 | 19 | ||||||
| 28.4.1998 | 303.00 | +2.02% | 909 | 3 | 302.00 | -3.85% | 12 074 | 39 | ||||||
| 27.4.1998 | 297.00 | +4.94% | 0 | 0 | 322.00 | +9.89% | 6 440 | 20 | ||||||
| 24.4.1998 | 283.00 | +4.81% | 0 | 0 | 285.00 | +2.69% | 4 102 | 14 | ||||||
| 23.4.1998 | 270.00 | +2.27% | 2 430 | 9 | 285.50 | +4.11% | 19 402 | 68 | ||||||
| 22.4.1998 | 264.00 | +0.38% | 3 168 | 12 | 275.00 | +0.47% | 13 703 | 50 | ||||||
| 21.4.1998 | 263.00 | 0.00% | 0 | 0 | 267.20 | +7.99% | 11 456 | 42 | ||||||
| 20.4.1998 | 263.00 | 0.00% | 0 | 0 | 262.90 | -1.42% | 1 515 | 6 | ||||||
| 17.4.1998 | 263.00 | 0.00% | 0 | 0 | 263.20 | -7.74% | 4 099 | 16 | ||||||
| 16.4.1998 | 263.00 | 0.00% | 0 | 0 | 272.30 | +6.06% | 75 818 | 273 | ||||||
| 15.4.1998 | 263.00 | +0.38% | 789 | 3 | 263.30 | -2.17% | 3 404 | 13 | ||||||
| 14.4.1998 | 262.00 | +4.80% | 0 | 0 | 247.00 | +3.94% | 3 212 | 12 | ||||||
| 10.4.1998 | 250.00 | 0.00% | 0 | 0 | 253.00 | +1.66% | 8 755 | 34 | ||||||
| 9.4.1998 | 250.00 | +1.21% | 1 500 | 6 | 253.40 | +0.84% | 12 411 | 49 | ||||||
| 8.4.1998 | 247.00 | 0.00% | 0 | 0 | 253.40 | +0.77% | 19 592 | 78 | ||||||
| 7.4.1998 | 247.00 | 0.00% | 0 | 0 | 249.30 | +0.34% | 2 243 | 9 | ||||||
| 6.4.1998 | 247.00 | 0.00% | 0 | 0 | 248.40 | -0.13% | 4 968 | 20 | ||||||
| 3.4.1998 | 247.00 | 0.00% | 0 | 0 | 248.50 | -0.79% | 7 214 | 29 | ||||||
| 2.4.1998 | 247.00 | 0.00% | 0 | 0 | 235.80 | +1.25% | 10 531 | 42 | ||||||
| 1.4.1998 | 247.00 | 0.00% | 0 | 0 | 248.00 | +0.62% | 17 087 | 69 | ||||||
| 31.3.1998 | 247.00 | 0.00% | 0 | 0 | 246.10 | +0.55% | 4 922 | 20 | ||||||
| 30.3.1998 | 247.00 | 0.00% | 0 | 0 | 246.10 | +3.49% | 1 468 | 6 | ||||||
| 27.3.1998 | 247.00 | +3.34% | 19 266 | 78 | 238.00 | +8.42% | 9 459 | 40 | ||||||
| 26.3.1998 | 239.00 | +0.84% | 3 107 | 13 | 210.00 | -0.13% | 18 102 | 83 | ||||||
| 25.3.1998 | 237.00 | +0.85% | 7 584 | 32 | 214.10 | -7.74% | 24 677 | 113 | ||||||
| 24.3.1998 | 235.00 | +2.62% | 4 230 | 18 | 235.10 | -1.13% | 9 232 | 39 | ||||||
| 23.3.1998 | 229.00 | 0.00% | 0 | 0 | 237.20 | +0.98% | 5 268 | 22 | ||||||
| 20.3.1998 | 229.00 | 0.00% | 0 | 0 | 237.10 | +0.42% | 2 371 | 10 | ||||||
| 19.3.1998 | 229.00 | 0.00% | 0 | 0 | 236.50 | +0.42% | 16 999 | 72 | ||||||
| 18.3.1998 | 229.00 | 0.00% | 0 | 0 | 235.10 | -1.82% | 3 291 | 14 | ||||||
| ||||||||||||||
