WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1998 | 229.00 | 0.00% | 0 | 0 | 240.10 | +0.61% | 1 916 | 8 | ||||||
| 16.3.1998 | 229.00 | 0.00% | 0 | 0 | 238.00 | +0.25% | 6 188 | 26 | ||||||
| 13.3.1998 | 229.00 | +0.43% | 3 206 | 14 | 236.50 | +1.70% | 3 561 | 15 | ||||||
| 12.3.1998 | 228.00 | 0.00% | 0 | 0 | 235.30 | +1.43% | 10 271 | 44 | ||||||
| 11.3.1998 | 228.00 | 0.00% | 0 | 0 | 230.30 | +4.50% | 1 611 | 7 | ||||||
| 10.3.1998 | 228.00 | +1.78% | 684 | 3 | 225.00 | -0.81% | 5 505 | 25 | ||||||
| 9.3.1998 | 224.00 | 0.00% | 0 | 0 | 222.00 | -0.08% | 47 508 | 214 | ||||||
| 6.3.1998 | 224.00 | 0.00% | 0 | 0 | 222.10 | +0.14% | 3 111 | 14 | ||||||
| 5.3.1998 | 224.00 | 0.00% | 0 | 0 | 222.10 | +0.09% | 3 772 | 17 | ||||||
| 4.3.1998 | 224.00 | 0.00% | 0 | 0 | 220.20 | -0.01% | 5 763 | 26 | ||||||
| 3.3.1998 | 224.00 | 0.00% | 0 | 0 | 0.00 | +0.68% | 0 | 0 | ||||||
| 2.3.1998 | 224.00 | 0.00% | 0 | 0 | 220.20 | -1.01% | 5 725 | 26 | ||||||
| 27.2.1998 | 224.00 | +1.81% | 1 344 | 6 | 222.40 | +2.59% | 2 892 | 13 | ||||||
| 26.2.1998 | 220.00 | 0.00% | 0 | 0 | 222.30 | -2.36% | 4 771 | 22 | ||||||
| 25.2.1998 | 220.00 | 0.00% | 0 | 0 | 222.10 | +0.04% | 4 220 | 19 | ||||||
| 24.2.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | +5.33% | 0 | 0 | ||||||
| 23.2.1998 | 220.00 | 0.00% | 0 | 0 | 209.70 | -4.24% | 2 108 | 10 | ||||||
| 20.2.1998 | 220.00 | 0.00% | 0 | 0 | 220.10 | +0.04% | 880 | 4 | ||||||
| 19.2.1998 | 220.00 | 0.00% | 0 | 0 | 220.00 | +0.65% | 440 | 2 | ||||||
| 18.2.1998 | 220.00 | 0.00% | 0 | 0 | 219.10 | +0.42% | 8 524 | 39 | ||||||
| 17.2.1998 | 220.00 | 0.00% | 0 | 0 | 215.30 | +1.60% | 2 612 | 12 | ||||||
| 16.2.1998 | 220.00 | 0.00% | 0 | 0 | 214.20 | -4.80% | 1 714 | 8 | ||||||
| 13.2.1998 | 220.00 | +1.85% | 2 200 | 10 | 225.10 | +6.04% | 60 527 | 269 | ||||||
| 12.2.1998 | 216.00 | 0.00% | 3 024 | 14 | 0.00 | +1.63% | 0 | 0 | ||||||
| 11.2.1998 | 216.00 | 0.00% | 0 | 0 | 209.00 | +1.39% | 2 505 | 12 | ||||||
| 10.2.1998 | 216.00 | +4.85% | 0 | 0 | 205.80 | -7.94% | 3 706 | 18 | ||||||
| 9.2.1998 | 206.00 | +0.98% | 1 648 | 8 | 225.00 | +9.04% | 10 065 | 45 | ||||||
| 6.2.1998 | 204.00 | +0.49% | 6 120 | 30 | 206.10 | -5.98% | 1 641 | 8 | ||||||
| 5.2.1998 | 203.00 | 0.00% | 0 | 0 | 0.00 | -4.86% | 0 | 0 | ||||||
| 4.2.1998 | 203.00 | 0.00% | 0 | 0 | 230.00 | +1.68% | 37 147 | 162 | ||||||
| 3.2.1998 | 203.00 | 0.00% | 4 466 | 22 | 225.50 | +9.73% | 2 706 | 12 | ||||||
| 2.2.1998 | 203.00 | 0.00% | 0 | 0 | 205.50 | +0.55% | 1 233 | 6 | ||||||
| 30.1.1998 | 203.00 | 0.00% | 0 | 0 | 202.80 | -0.30% | 2 861 | 14 | ||||||
| 29.1.1998 | 203.00 | -0.97% | 3 654 | 18 | 205.00 | -6.54% | 1 640 | 8 | ||||||
| 28.1.1998 | 205.00 | -3.30% | 5 945 | 29 | 0.00 | -11.96% | 0 | 0 | ||||||
| 27.1.1998 | 212.00 | 0.00% | 0 | 0 | 250.00 | +8.80% | 38 372 | 154 | ||||||
| 26.1.1998 | 212.00 | +4.95% | 3 180 | 15 | 229.00 | -0.43% | 22 900 | 100 | ||||||
| 23.1.1998 | 202.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 8 740 | 38 | ||||||
| 22.1.1998 | 202.00 | -1.46% | 808 | 4 | 0.00 | +2.43% | 0 | 0 | ||||||
| 21.1.1998 | 205.00 | 0.00% | 0 | 0 | 230.00 | +1.71% | 2 470 | 11 | ||||||
| 20.1.1998 | 205.00 | 0.00% | 0 | 0 | 220.00 | +5.12% | 12 142 | 55 | ||||||
| 19.1.1998 | 205.00 | 0.00% | 0 | 0 | 220.00 | -4.54% | 2 310 | 11 | ||||||
| 16.1.1998 | 205.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 1 100 | 5 | ||||||
| 15.1.1998 | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 14.1.1998 | 205.00 | 0.00% | 0 | 0 | 200.00 | +0.50% | 3 200 | 16 | ||||||
| 13.1.1998 | 205.00 | 0.00% | 0 | 0 | 199.00 | -0.03% | 398 | 2 | ||||||
| 12.1.1998 | 205.00 | 0.00% | 0 | 0 | 199.00 | -0.61% | 6 768 | 34 | ||||||
| 9.1.1998 | 205.00 | 0.00% | 0 | 0 | 200.30 | +1.34% | 601 | 3 | ||||||
| 8.1.1998 | 205.00 | +1.99% | 1 640 | 8 | 0.00 | -2.65% | 0 | 0 | ||||||
| 7.1.1998 | 201.00 | -3.36% | 14 472 | 72 | 0.00 | +4.08% | 0 | 0 | ||||||
| 6.1.1998 | 208.00 | +4.58% | 0 | 0 | 199.00 | -0.46% | 4 487 | 23 | ||||||
| 5.1.1998 | 198.89 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.12.1997 | -0.13% | 0 | ||||||||||||
| 30.12.1997 | 189.42 | +5.00% | 0 | 0 | 200.00 | 18 841 | 96 | |||||||
| 29.12.1997 | 180.40 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
| 23.12.1997 | 180.40 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| 22.12.1997 | 180.40 | 0.00% | 0 | 0 | 185.00 | -7.50% | 1 110 | 6 | ||||||
| 19.12.1997 | 180.40 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 800 | 19 | ||||||
| 18.12.1997 | 180.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1997 | 180.40 | 0.00% | 0 | 0 | 200.00 | +7.81% | 2 000 | 10 | ||||||
| 16.12.1997 | 180.40 | 0.00% | 0 | 0 | 185.50 | -2.36% | 186 | 1 | ||||||
| 15.12.1997 | 180.40 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
| 12.12.1997 | 180.40 | 0.00% | 0 | 0 | 190.00 | -2.14% | 760 | 4 | ||||||
| 11.12.1997 | 180.40 | 0.00% | 0 | 0 | 190.00 | +0.86% | 57 085 | 294 | ||||||
| 10.12.1997 | 180.40 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
| 9.12.1997 | 180.40 | 0.00% | 0 | 0 | 190.00 | +0.03% | 6 462 | 34 | ||||||
| 8.12.1997 | 180.40 | 0.00% | 0 | 0 | 190.00 | +2.31% | 2 850 | 15 | ||||||
| 5.12.1997 | 180.40 | +0.04% | 1 804 | 10 | 181.20 | -2.36% | 1 486 | 8 | ||||||
| 4.12.1997 | 180.32 | -1.76% | 1 623 | 9 | 190.20 | -0.85% | 571 | 3 | ||||||
| 3.12.1997 | 183.56 | -4.99% | 1 101 | 6 | 195.00 | +0.96% | 4 604 | 24 | ||||||
| 2.12.1997 | 193.22 | 0.00% | 0 | 0 | 190.00 | +1.33% | 15 580 | 82 | ||||||
| 1.12.1997 | 193.22 | 0.00% | 0 | 0 | 187.50 | -4.82% | 1 688 | 9 | ||||||
| 28.11.1997 | 193.22 | 0.00% | 773 | 4 | 197.00 | +1.24% | 3 940 | 20 | ||||||
| 27.11.1997 | 193.22 | -2.41% | 966 | 5 | 195.00 | -1.39% | 4 670 | 24 | ||||||
| 26.11.1997 | 198.00 | 0.00% | 594 | 3 | 197.00 | -1.44% | 8 288 | 42 | ||||||
| 25.11.1997 | 198.00 | -1.98% | 3 366 | 17 | 198.00 | +1.81% | 4 405 | 22 | ||||||
| 24.11.1997 | 202.00 | 0.00% | 0 | 0 | 194.50 | +2.16% | 2 360 | 12 | ||||||
| 21.11.1997 | 202.00 | -0.49% | 9 696 | 48 | 192.50 | +4.05% | 2 695 | 14 | ||||||
| 20.11.1997 | 203.00 | +0.49% | 4 466 | 22 | 185.00 | -5.37% | 6 290 | 34 | ||||||
| 19.11.1997 | 202.00 | 0.00% | 7 070 | 35 | 200.00 | 2 541 | 13 | |||||||
| 18.11.1997 | 202.00 | 0.00% | 0 | 0 | 200.00 | -3.68% | 25 110 | 131 | ||||||
| 17.11.1997 | 202.00 | 0.00% | 0 | 0 | 199.00 | -1.35% | 995 | 5 | ||||||
| 14.11.1997 | 202.00 | 0.00% | 3 030 | 15 | 199.00 | +1.37% | 4 237 | 21 | ||||||
| 13.11.1997 | 202.00 | -2.88% | 404 | 2 | 199.00 | 0.00% | 3 781 | 19 | ||||||
| 12.11.1997 | 208.00 | 0.00% | 0 | 0 | 199.00 | +6.13% | 3 383 | 17 | ||||||
| 11.11.1997 | 208.00 | 0.00% | 0 | 0 | 187.50 | -3.79% | 375 | 2 | ||||||
| 10.11.1997 | 208.00 | 0.00% | 0 | 0 | 194.90 | -0.97% | 2 339 | 12 | ||||||
| 7.11.1997 | 208.00 | 0.00% | 7 696 | 37 | 199.10 | +3.58% | 3 543 | 18 | ||||||
| 6.11.1997 | 208.00 | 0.00% | 1 248 | 6 | 190.00 | -10.02% | 570 | 3 | ||||||
| 5.11.1997 | 208.00 | -4.14% | 6 656 | 32 | 212.00 | -0.39% | 5 279 | 25 | ||||||
| 4.11.1997 | 217.00 | -4.82% | 0 | 0 | 212.00 | 848 | 4 | |||||||
| 3.11.1997 | 228.00 | 0.00% | 0 | 0 | 212.00 | +9.00% | 5 276 | 25 | ||||||
| 31.10.1997 | 228.00 | +4.58% | 6 840 | 30 | 193.60 | -4.72% | 1 549 | 8 | ||||||
| 30.10.1997 | 218.00 | +4.80% | 0 | 0 | ||||||||||
| 29.10.1997 | 208.00 | +4.52% | 2 080 | 10 | 199.10 | -1.24% | 1 991 | 10 | ||||||
| 27.10.1997 | 199.00 | 0.00% | 0 | 0 | 201.60 | +0.05% | 3 830 | 19 | ||||||
| 24.10.1997 | 199.00 | 0.00% | 0 | 0 | 201.00 | -0.26% | 8 261 | 41 | ||||||
| 23.10.1997 | 199.00 | +2.05% | 3 383 | 17 | 203.10 | -2.24% | 2 828 | 14 | ||||||
| 22.10.1997 | 195.00 | +0.92% | 390 | 2 | 202.00 | -0.32% | 23 353 | 113 | ||||||
| 21.10.1997 | 193.22 | 0.00% | 0 | 0 | 211.00 | -1.27% | 622 | 3 | ||||||
| 20.10.1997 | 193.22 | 0.00% | 386 | 2 | +0.56% | 0 | ||||||||
| 17.10.1997 | 193.22 | +0.89% | 1 932 | 10 | 210.00 | -0.55% | 5 639 | 27 | ||||||
| 16.10.1997 | 191.50 | 0.00% | 0 | 0 | +1.57% | 0 | ||||||||
| 15.10.1997 | 191.50 | 0.00% | 383 | 2 | 210.00 | +1.39% | 1 654 | 8 | ||||||
| 14.10.1997 | 191.50 | +1.80% | 2 873 | 15 | 199.50 | -2.90% | 4 078 | 20 | ||||||
| 13.10.1997 | 188.10 | +0.58% | 2 633 | 14 | 210.00 | +1.44% | 2 520 | 12 | ||||||
| 10.10.1997 | 187.00 | 0.00% | 0 | 0 | 207.00 | -6.43% | 4 347 | 21 | ||||||
| 9.10.1997 | 187.00 | +1.08% | 3 740 | 20 | 212.00 | +8.28% | 2 876 | 13 | ||||||
| 8.10.1997 | 185.00 | 0.00% | 185 | 1 | 208.00 | +7.73% | 2 043 | 10 | ||||||
| 7.10.1997 | 185.00 | +4.51% | 2 590 | 14 | 205.00 | -4.07% | 4 172 | 22 | ||||||
| 6.10.1997 | 177.00 | +2.37% | 354 | 2 | 207.00 | -3.63% | 2 570 | 13 | ||||||
| 3.10.1997 | 172.90 | -5.00% | 1 729 | 10 | 207.00 | +8.82% | 4 103 | 20 | ||||||
| 2.10.1997 | 182.00 | 0.00% | 728 | 4 | 191.00 | +8.38% | 4 336 | 23 | ||||||
| 1.10.1997 | 182.00 | +0.98% | 1 092 | 6 | 177.00 | +7.62% | 5 566 | 32 | ||||||
| 30.9.1997 | 180.22 | 0.00% | 0 | 0 | 161.60 | -4.94% | 323 | 2 | ||||||
| 29.9.1997 | 180.22 | 0.00% | 0 | 0 | 170.00 | 1 700 | 10 | |||||||
| 26.9.1997 | 180.22 | 0.00% | 2 523 | 14 | 188.50 | -4.12% | 754 | 4 | ||||||
| 25.9.1997 | 180.22 | 0.00% | 0 | 0 | 200.00 | +3.07% | 4 719 | 24 | ||||||
| 24.9.1997 | 180.22 | +1.46% | 1 442 | 8 | 200.00 | +3.89% | 2 480 | 13 | ||||||
| 23.9.1997 | 177.62 | +4.99% | 0 | 0 | 183.60 | -5.84% | 5 324 | 29 | ||||||
| 22.9.1997 | 169.17 | +4.99% | 1 015 | 6 | 195.00 | 0.00% | 390 | 2 | ||||||
| 19.9.1997 | 161.12 | 0.00% | 0 | 0 | 195.00 | +5.12% | 780 | 4 | ||||||
| 18.9.1997 | 161.12 | 0.00% | 0 | 0 | 185.50 | -4.87% | 1 299 | 7 | ||||||
| 17.9.1997 | 161.12 | 0.00% | 161 | 1 | 195.00 | +2.07% | 1 170 | 6 | ||||||
| 16.9.1997 | 161.12 | 0.00% | 1 611 | 10 | 191.10 | +0.09% | 4 394 | 23 | ||||||
| 15.9.1997 | 161.12 | +4.62% | 644 | 4 | 191.10 | -0.28% | 763 | 4 | ||||||
| 12.9.1997 | 154.00 | 0.00% | 0 | 0 | 190.00 | +0.73% | 5 168 | 27 | ||||||
| 11.9.1997 | 154.00 | 0.00% | 0 | 0 | 190.00 | +4.67% | 1 900 | 10 | ||||||
| 10.9.1997 | 154.00 | 0.00% | 0 | 0 | 182.90 | -2.57% | 2 904 | 16 | ||||||
| 9.9.1997 | 154.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 154.00 | 0.00% | 0 | 0 | 181.30 | +3.25% | 725 | 4 | ||||||
| 5.9.1997 | 154.00 | +1.83% | 924 | 6 | 176.30 | -1.86% | 1 405 | 8 | ||||||
| 4.9.1997 | 151.23 | 0.00% | 0 | 0 | 179.00 | +0.51% | 4 831 | 27 | ||||||
| 3.9.1997 | 151.23 | 0.00% | 0 | 0 | 178.00 | +1.69% | 356 | 2 | ||||||
| 2.9.1997 | 151.23 | 0.00% | 151 | 1 | 176.00 | +1.23% | 1 050 | 6 | ||||||
| 1.9.1997 | 151.23 | +3.61% | 454 | 3 | 168.10 | -4.54% | 672 | 4 | ||||||
| 29.8.1997 | 145.96 | 0.00% | 0 | 0 | 176.10 | +6.98% | 176 | 1 | ||||||
| 28.8.1997 | 145.96 | +4.99% | 0 | 0 | 164.60 | -2.56% | 1 646 | 10 | ||||||
| 27.8.1997 | 139.01 | 0.00% | 0 | 0 | 176.20 | +0.46% | 3 379 | 20 | ||||||
| 26.8.1997 | 139.01 | 0.00% | 139 | 1 | +4.89% | 0 | ||||||||
| 25.8.1997 | 139.01 | +1.45% | 1 251 | 9 | +5.99% | 0 | ||||||||
| 22.8.1997 | 137.01 | +1.09% | 822 | 6 | 160.30 | +2.38% | 907 | 6 | ||||||
| 21.8.1997 | 135.53 | 0.00% | 0 | 0 | 147.70 | -1.07% | 591 | 4 | ||||||
| 20.8.1997 | 135.53 | 0.00% | 0 | 0 | 149.30 | -3.45% | 299 | 2 | ||||||
| 19.8.1997 | 135.53 | 0.00% | 0 | 0 | 149.10 | -1.18% | 3 557 | 23 | ||||||
| 18.8.1997 | 135.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 135.53 | 0.00% | 0 | 0 | 156.50 | +2.79% | 1 565 | 10 | ||||||
| 14.8.1997 | 135.53 | 0.00% | 0 | 0 | 162.50 | -4.60% | 2 741 | 18 | ||||||
| 13.8.1997 | 135.53 | 0.00% | 0 | 0 | 157.00 | -4.43% | 3 990 | 25 | ||||||
| 12.8.1997 | 135.53 | 0.00% | 0 | 0 | 172.00 | 1 503 | 9 | |||||||
| 11.8.1997 | 135.53 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
| 8.8.1997 | 135.53 | 0.00% | 0 | 0 | 156.50 | +7.56% | 157 | 1 | ||||||
| 7.8.1997 | 135.53 | 0.00% | 0 | 0 | 145.50 | -2.02% | 582 | 4 | ||||||
| 6.8.1997 | 135.53 | 0.00% | 0 | 0 | 148.50 | -4.80% | 743 | 5 | ||||||
| 5.8.1997 | 135.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 135.53 | +0.15% | 271 | 2 | 156.00 | +0.32% | 936 | 6 | ||||||
| 1.8.1997 | 135.32 | 0.00% | 0 | 0 | 155.50 | +1.63% | 2 333 | 15 | ||||||
| 31.7.1997 | 135.32 | 0.00% | 812 | 6 | 153.00 | -1.92% | 1 989 | 13 | ||||||
| 30.7.1997 | 135.32 | 0.00% | 0 | 0 | 156.00 | +0.32% | 156 | 1 | ||||||
| 29.7.1997 | 135.32 | 0.00% | 0 | 0 | 158.00 | -1.58% | 1 866 | 12 | ||||||
| 28.7.1997 | 135.32 | +0.14% | 1 083 | 8 | 158.00 | 0.00% | 632 | 4 | ||||||
| 25.7.1997 | 135.12 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
| 24.7.1997 | 135.12 | 0.00% | 0 | 0 | 158.00 | -3.72% | 2 622 | 17 | ||||||
| 23.7.1997 | 135.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 135.12 | 0.00% | 0 | 0 | +2.69% | 0 | ||||||||
| 21.7.1997 | 135.12 | +0.08% | 135 | 1 | 160.20 | +3.57% | 3 588 | 23 | ||||||
| 18.7.1997 | 135.00 | 0.00% | 0 | 0 | 150.60 | -3.80% | 151 | 1 | ||||||
| 17.7.1997 | 135.00 | 0.00% | 0 | 0 | 160.20 | -0.69% | 1 566 | 10 | ||||||
| 16.7.1997 | 135.00 | 0.00% | 0 | 0 | 155.10 | -0.36% | 1 261 | 8 | ||||||
| 15.7.1997 | 135.00 | +1.07% | 1 080 | 8 | 160.10 | -1.17% | 1 266 | 8 | ||||||
| 14.7.1997 | 133.56 | 0.00% | 0 | 0 | 160.10 | 0.00% | 801 | 5 | ||||||
| 11.7.1997 | 133.56 | 0.00% | 0 | 0 | 160.10 | 6 243 | 39 | |||||||
| 10.7.1997 | 133.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 133.56 | +0.33% | 1 068 | 8 | 160.10 | 0.00% | 1 601 | 10 | ||||||
| 8.7.1997 | 133.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 133.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 133.12 | 0.00% | 0 | 0 | 160.10 | 0.00% | 3 682 | 23 | ||||||
| 3.7.1997 | 133.12 | 0.00% | 3 994 | 30 | 160.10 | 0.00% | 160 | 1 | ||||||
| 2.7.1997 | 133.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 133.12 | +0.54% | 1 065 | 8 | 0.00% | 0 | ||||||||
| 30.6.1997 | 132.40 | -1.26% | 4 502 | 34 | 160.10 | 0.00% | 480 | 3 | ||||||
| 27.6.1997 | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 134.10 | 0.00% | 0 | 0 | 160.10 | 0.00% | 3 522 | 22 | ||||||
| 25.6.1997 | 134.10 | 0.00% | 0 | 0 | 160.10 | 2 401 | 15 | |||||||
| 24.6.1997 | 134.10 | +0.56% | 402 | 3 | 160.00 | 0.00% | 960 | 6 | ||||||
| 23.6.1997 | 133.35 | +0.77% | 133 | 1 | 0.00% | 0 | ||||||||
| 20.6.1997 | 132.33 | 0.00% | 529 | 4 | 160.00 | +5.26% | 3 360 | 21 | ||||||
| 19.6.1997 | 132.33 | -3.60% | 1 588 | 12 | 152.00 | -5.00% | 608 | 4 | ||||||
| 18.6.1997 | 137.28 | -4.99% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
| 17.6.1997 | 144.50 | 0.00% | 0 | 0 | -5.82% | 0 | ||||||||
| 16.6.1997 | 144.50 | -4.99% | 0 | 0 | 160.00 | +8.41% | 20 729 | 122 | ||||||
| 13.6.1997 | 152.10 | 0.00% | 0 | 0 | 157.00 | +2.02% | 1 097 | 7 | ||||||
| 12.6.1997 | 152.10 | 0.00% | 0 | 0 | 153.60 | -0.93% | 1 536 | 10 | ||||||
| 11.6.1997 | 152.10 | 0.00% | 0 | 0 | 157.10 | +4.03% | 4 962 | 32 | ||||||
| 10.6.1997 | 152.10 | 0.00% | 0 | 0 | 148.00 | -4.46% | 3 428 | 23 | ||||||
| 9.6.1997 | 152.10 | 0.00% | 0 | 0 | +11.42% | 0 | ||||||||
| 6.6.1997 | 152.10 | 0.00% | 0 | 0 | 140.00 | -9.32% | 560 | 4 | ||||||
| 5.6.1997 | 152.10 | 0.00% | 0 | 0 | 156.00 | +3.97% | 2 316 | 15 | ||||||
| 4.6.1997 | 152.10 | 0.00% | 0 | 0 | 148.50 | -4.80% | 2 970 | 20 | ||||||
| 3.6.1997 | 152.10 | -0.26% | 1 217 | 8 | +0.45% | 0 | ||||||||
| ||||||||||||||
