JIHOČESKÉ LESY, JČ LESY Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					45.50	+0.44%	0	0
30.12.1998					45.30	-0.43%	1 133	25
29.12.1998					45.50	0.00%	0	0
28.12.1998					45.50	0.00%	0	0
23.12.1998					45.50	0.00%	0	0
22.12.1998					45.50	0.00%	455	10
21.12.1998					45.50	0.00%	0	0
18.12.1998					45.50	0.00%	273	6
17.12.1998					45.50	0.00%	228	5
16.12.1998					45.50	+0.88%	0	0
15.12.1998					45.10	0.00%	1 128	25
14.12.1998					45.10	0.00%	361	8
11.12.1998					45.10	0.00%	271	6
10.12.1998					45.10	0.00%	0	0
9.12.1998					45.10	0.00%	0	0
8.12.1998					45.10	0.00%	0	0
7.12.1998					45.10	0.00%	0	0
4.12.1998					45.10	0.00%	0	0
3.12.1998					45.10	+0.22%	0	0
2.12.1998					45.00	+2.27%	720	16
‹‹ First 60     Next 20 ›