JIHOČESKÉ LESY, JČ LESY Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					45.50	+0.44%	0	0
30.12.1998					45.30	-0.43%	1 133	25
29.12.1998					45.50	0.00%	0	0
28.12.1998					45.50	0.00%	0	0
23.12.1998					45.50	0.00%	0	0
22.12.1998					45.50	0.00%	455	10
21.12.1998					45.50	0.00%	0	0
18.12.1998					45.50	0.00%	273	6
17.12.1998					45.50	0.00%	228	5
16.12.1998					45.50	+0.88%	0	0
15.12.1998					45.10	0.00%	1 128	25
14.12.1998					45.10	0.00%	361	8
11.12.1998					45.10	0.00%	271	6
10.12.1998					45.10	0.00%	0	0
9.12.1998					45.10	0.00%	0	0
8.12.1998					45.10	0.00%	0	0
7.12.1998					45.10	0.00%	0	0
4.12.1998					45.10	0.00%	0	0
3.12.1998					45.10	+0.22%	0	0
2.12.1998					45.00	+2.27%	720	16
1.12.1998					44.00	+9.72%	880	20
30.11.1998					40.10	0.00%	401	10
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	+0.07%	0	0
25.11.1998					0.00	+5.44%	0	0
24.11.1998					0.00	+2.70%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					37.00	+7.87%	555	15
19.11.1998					34.30	0.00%	206	6
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	+0.29%	0	0
9.11.1998					34.20	-0.29%	342	10
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	+0.29%	0	0
27.10.1998					34.20	-0.29%	855	25
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	-2.00%	0	0
19.10.1998					0.00	-5.40%	0	0
16.10.1998					0.00	-2.63%	0	0
15.10.1998					0.00	+9.32%	0	0
14.10.1998					0.00	+1.34%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	+0.29%	0	0
8.10.1998					34.20	-0.29%	342	10
7.10.1998					34.30	0.00%	206	6
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›