JIHOČESKÉ LESY, JČ LESY Č.BUD., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1997 | 55.00 | 0.00% | 330 | 6 | -9.09% | 0 | ||||||||
| 7.3.1997 | 55.00 | -4.77% | 1 925 | 35 | 55.00 | 0.00% | 1 705 | 31 | ||||||
| 16.4.1997 | 55.50 | 0.00% | 0 | 0 | 45.20 | -0.11% | 452 | 10 | ||||||
| 15.4.1997 | 55.50 | 0.00% | 167 | 3 | +0.60% | 0 | ||||||||
| 14.4.1997 | 55.50 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
| 11.4.1997 | 55.50 | 0.00% | 0 | 0 | -6.15% | 0 | ||||||||
| 10.4.1997 | 55.50 | 0.00% | 0 | 0 | -2.53% | 0 | ||||||||
| 9.4.1997 | 55.50 | -4.70% | 444 | 8 | 53.00 | +5.00% | 1 860 | 36 | ||||||
| 11.3.1997 | 57.75 | +5.00% | 866 | 15 | 50.00 | -0.40% | 5 130 | 103 | ||||||
| 6.3.1997 | 57.76 | -5.00% | 3 466 | 60 | 0.00% | 0 | ||||||||
| 21.2.1997 | 58.05 | -4.99% | 2 206 | 38 | 0.00% | 0 | ||||||||
| 8.4.1997 | 58.24 | -4.99% | 0 | 0 | 49.20 | -6.62% | 984 | 20 | ||||||
| 17.4.1997 | 58.27 | +4.99% | 0 | 0 | 46.00 | +1.76% | 920 | 20 | ||||||
| 18.3.1997 | 58.67 | -4.98% | 0 | 0 | +2.40% | 0 | ||||||||
| 12.3.1997 | 60.63 | +4.98% | 0 | 0 | +8.43% | 0 | ||||||||
| 5.3.1997 | 60.80 | -5.00% | 973 | 16 | 55.00 | -5.17% | 5 170 | 94 | ||||||
| 24.2.1997 | 60.95 | +4.99% | 0 | 0 | 56.00 | +3.56% | 688 | 13 | ||||||
| 20.2.1997 | 61.10 | -4.99% | 1 466 | 24 | 51.10 | -8.75% | 511 | 10 | ||||||
| 18.4.1997 | 61.18 | +4.99% | 3 365 | 55 | 50.00 | +8.69% | 1 350 | 27 | ||||||
| 7.4.1997 | 61.30 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
| 4.4.1997 | 61.30 | 0.00% | 245 | 4 | 0.00% | 0 | ||||||||
| 3.4.1997 | 61.30 | 0.00% | 0 | 0 | 53.50 | 0.00% | 214 | 4 | ||||||
| 2.4.1997 | 61.30 | 0.00% | 1 165 | 19 | 53.50 | -8.23% | 214 | 4 | ||||||
| 1.4.1997 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 61.30 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
| 27.3.1997 | 61.30 | 0.00% | 307 | 5 | +5.18% | 0 | ||||||||
| 26.3.1997 | 61.30 | -4.99% | 1 839 | 30 | 55.00 | -6.77% | 715 | 13 | ||||||
| 19.3.1997 | 61.60 | +4.99% | 0 | 0 | 57.00 | +1.56% | 285 | 5 | ||||||
| 17.3.1997 | 61.75 | -5.00% | 741 | 12 | +4.18% | 0 | ||||||||
| 13.3.1997 | 63.66 | +4.99% | 0 | 0 | +0.92% | 0 | ||||||||
| 25.2.1997 | 63.99 | +4.98% | 0 | 0 | 48.80 | -7.78% | 488 | 10 | ||||||
| 4.3.1997 | 64.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 290 | 5 | ||||||
| 3.3.1997 | 64.00 | -4.49% | 2 240 | 35 | 58.00 | +9.43% | 232 | 4 | ||||||
| 21.4.1997 | 64.23 | +4.98% | 0 | 0 | -1.52% | 0 | ||||||||
| 19.2.1997 | 64.31 | -4.99% | 3 216 | 50 | 56.00 | -9.67% | 280 | 5 | ||||||
| 25.3.1997 | 64.52 | 0.00% | 0 | 0 | 59.00 | -1.91% | 472 | 8 | ||||||
| 24.3.1997 | 64.52 | -4.99% | 2 129 | 33 | +4.84% | 0 | ||||||||
| 20.3.1997 | 64.68 | +5.00% | 2 911 | 45 | 59.10 | +1.28% | 2 367 | 41 | ||||||
| 14.3.1997 | 65.00 | +2.10% | 3 315 | 51 | 52.60 | -3.48% | 1 841 | 35 | ||||||
| 8.9.1997 | 66.00 | -1.31% | 330 | 5 | 80.60 | +1.96% | 645 | 8 | ||||||
| 9.9.1997 | 66.00 | 0.00% | 660 | 10 | 78.40 | 1 189 | 15 | |||||||
| 10.9.1997 | 66.00 | 0.00% | 0 | 0 | 76.40 | +0.64% | 2 555 | 32 | ||||||
| 11.9.1997 | 66.00 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
| 12.9.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.9.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.9.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.9.1997 | 66.00 | 0.00% | 0 | 0 | 80.50 | -3.79% | 3 416 | 44 | ||||||
| 18.9.1997 | 66.00 | 0.00% | 0 | 0 | +3.68% | 0 | ||||||||
| 19.9.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 66.88 | -5.00% | 1 070 | 16 | 0.00% | 0 | ||||||||
| 5.9.1997 | 66.88 | 0.00% | 0 | 0 | 80.40 | -1.80% | 1 265 | 16 | ||||||
| 28.2.1997 | 67.01 | -4.99% | 0 | 0 | 53.00 | +4.95% | 1 590 | 30 | ||||||
| 26.2.1997 | 67.18 | +4.98% | 0 | 0 | +4.30% | 0 | ||||||||
| 22.4.1997 | 67.44 | +4.99% | 0 | 0 | 49.50 | +0.52% | 495 | 10 | ||||||
| 18.2.1997 | 67.69 | -4.99% | 948 | 14 | 62.00 | -4.61% | 1 674 | 27 | ||||||
| 21.3.1997 | 67.91 | +4.99% | 0 | 0 | -0.62% | 0 | ||||||||
| 22.9.1997 | 68.00 | +3.03% | 1 360 | 20 | 0.00% | 0 | ||||||||
| 23.9.1997 | 68.00 | 0.00% | 0 | 0 | 73.00 | -9.31% | 1 825 | 25 | ||||||
| 24.9.1997 | 68.00 | 0.00% | 0 | 0 | 69.50 | -4.79% | 1 043 | 15 | ||||||
| 25.9.1997 | 68.00 | 0.00% | 0 | 0 | 65.10 | -6.33% | 1 628 | 25 | ||||||
| ||||||||||||||
