JIHOČESKÉ LESY, JČ LESY Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					39.50	-1.12%	907	23
16.3.1998					39.30	+1.89%	1 197	30
13.3.1998					39.10	+1.66%	2 231	57
12.3.1998					38.50	0.00%	578	15
11.3.1998					38.50	-1.02%	385	10
10.3.1998					38.90	0.00%	233	6
9.3.1998					0.00	+0.12%	0	0
6.3.1998					0.00	+0.12%	0	0
5.3.1998					38.80	+0.72%	582	15
4.3.1998					38.80	-0.28%	1 426	37
3.3.1998					0.00	+1.44%	0	0
2.3.1998					38.50	-0.78%	2 514	66
27.2.1998					38.50	+0.20%	1 651	43
26.2.1998					38.30	-0.26%	2 298	60
25.2.1998					0.00	+0.26%	0	0
24.2.1998					38.30	-8.80%	383	10
23.2.1998					42.00	+9.91%	2 100	50
20.2.1998					0.00	+4.39%	0	0
19.2.1998					36.60	-3.93%	366	10
18.2.1998					38.10	+0.13%	305	8
17.2.1998					0.00	+0.13%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					38.00	+2.01%	570	15
12.2.1998					38.00	-1.97%	745	20
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					38.00	0.00%	380	10
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					38.00	0.00%	152	4
2.2.1998					38.00	0.00%	380	10
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					38.00	0.00%	114	3
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	+1.33%	0	0
7.1.1998					37.50	-8.53%	188	5
6.1.1998					41.00	-7.96%	656	16
5.1.1998					0.00	-1.21%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997					45.10	0.00%	812	18
22.12.1997					45.10	-2.25%	361	8
19.12.1997					49.00	+2.53%	1 615	35
18.12.1997						0.00%	0
17.12.1997					45.00	0.00%	1 080	24
16.12.1997						0.00%	0
15.12.1997					45.00	0.00%	450	10
12.12.1997						0.00%	0
11.12.1997					45.00	-10.00%	1 125	25
10.12.1997						0.00%	0
9.12.1997					50.00	0.00%	400	8
8.12.1997						0.00%	0
5.12.1997						+6.88%	0
4.12.1997					45.00	-6.44%	3 275	70
3.12.1997						0.00%	0
2.12.1997						-9.09%	0
1.12.1997					55.00	-8.33%	1 650	30
28.11.1997					60.00	-6.41%	3 000	50
27.11.1997					64.00	+0.17%	1 539	24
26.11.1997						-9.85%	0
25.11.1997					71.00	0.00%	355	5
24.11.1997						-9.35%	0
21.11.1997						-2.08%	0
20.11.1997					80.00	0.00%	2 000	25
19.11.1997							0	0
18.11.1997						+4.57%	0
17.11.1997						+6.99%	0
14.11.1997					71.50	-4.66%	715	10
13.11.1997					75.00	0.00%	675	9
12.11.1997						+1.83%	0
11.11.1997					75.00	-1.80%	958	13
10.11.1997						+1.02%	0
7.11.1997					71.50	-1.01%	4 678	63
6.11.1997					75.00	+1.35%	1 125	15
5.11.1997						+9.59%	0
4.11.1997							0	0
3.11.1997						+0.09%	0
31.10.1997					65.10	+0.15%	651	10
30.10.1997					65.00	-4.98%	3 055	47
29.10.1997					65.10	+3.96%	3 010	44
27.10.1997					64.50	-6.13%	6 910	105
24.10.1997					70.10	-2.63%	701	10
23.10.1997						+2.71%	0
22.10.1997					70.10	0.00%	351	5
21.10.1997					70.10	+4.47%	421	6
20.10.1997					67.10	-4.27%	1 007	15
17.10.1997					70.10	+1.44%	3 505	50
16.10.1997					69.10	-7.87%	346	5
15.10.1997					76.00	+7.00%	1 350	18
14.10.1997						0.00%	0
13.10.1997						+5.41%	0
10.10.1997					66.50	-3.62%	998	15
9.10.1997						+9.85%	0
8.10.1997					65.00	-3.36%	1 382	22
7.10.1997					65.00	0.00%	650	10
6.10.1997					65.00	+2.99%	325	5
3.10.1997					65.00	+0.97%	1 073	17
2.10.1997					62.50	-0.79%	313	5
1.10.1997					63.00	-6.25%	630	10
30.9.1997	68.00	0.00%	0	0		-0.14%	0
29.9.1997	68.00	0.00%	0	0			0	0
26.9.1997	68.00	0.00%	0	0		+3.22%	0
25.9.1997	68.00	0.00%	0	0	65.10	-6.33%	1 628	25
24.9.1997	68.00	0.00%	0	0	69.50	-4.79%	1 043	15
23.9.1997	68.00	0.00%	0	0	73.00	-9.31%	1 825	25
22.9.1997	68.00	+3.03%	1 360	20		0.00%	0
19.9.1997	66.00	0.00%	0	0		0.00%	0
18.9.1997	66.00	0.00%	0	0		+3.68%	0
17.9.1997	66.00	0.00%	0	0	80.50	-3.79%	3 416	44
16.9.1997	66.00	0.00%	0	0		0.00%	0
15.9.1997	66.00	0.00%	0	0		0.00%	0
12.9.1997	66.00	0.00%	0	0		0.00%	0
11.9.1997	66.00	0.00%	0	0		+1.07%	0
10.9.1997	66.00	0.00%	0	0	76.40	+0.64%	2 555	32
9.9.1997	66.00	0.00%	660	10	78.40		1 189	15
8.9.1997	66.00	-1.31%	330	5	80.60	+1.96%	645	8
5.9.1997	66.88	0.00%	0	0	80.40	-1.80%	1 265	16
4.9.1997	66.88	-5.00%	1 070	16		0.00%	0
3.9.1997	70.40	0.00%	0	0		0.00%	0
2.9.1997	70.40	-4.99%	282	4		0.00%	0
1.9.1997	74.10	0.00%	0	0		+4.81%	0
29.8.1997	74.10	0.00%	0	0	76.80	-4.59%	768	10
28.8.1997	74.10	-5.00%	1 778	24		-0.73%	0
27.8.1997	78.00	0.00%	0	0	81.10	-0.12%	324	4
26.8.1997	78.00	0.00%	0	0		-8.35%	0
25.8.1997	78.00	0.00%	0	0	88.60	+7.61%	2 215	25
22.8.1997	78.00	0.00%	0	0		+1.39%	0
21.8.1997	78.00	0.00%	0	0		0.00%	0
20.8.1997	78.00	0.00%	0	0		+0.49%	0
19.8.1997	78.00	0.00%	0	0		0.00%	0
18.8.1997	78.00	0.00%	0	0		+0.12%	0
15.8.1997	78.00	0.00%	0	0		0.00%	0
14.8.1997	78.00	0.00%	0	0		0.00%	0
13.8.1997	78.00	0.00%	0	0	80.70	+0.74%	1 614	20
12.8.1997	78.00	0.00%	0	0			0	0
11.8.1997	78.00	0.00%	0	0		0.00%	0
8.8.1997	78.00	0.00%	0	0		0.00%	0
7.8.1997	78.00	0.00%	390	5		+0.12%	0
6.8.1997	78.00	0.00%	0	0		0.00%	0
5.8.1997	78.00	0.00%	0	0	80.00	0.00%	1 600	20
4.8.1997	78.00	0.00%	0	0		0.00%	0
1.8.1997	78.00	0.00%	0	0	80.00	0.00%	800	10
31.7.1997	78.00	0.00%	0	0		-4.86%	0
30.7.1997	78.00	0.00%	0	0	85.00	+1.92%	925	11
29.7.1997	78.00	+2.63%	1 950	25		+3.12%	0
28.7.1997	76.00	0.00%	0	0		+3.89%	0
25.7.1997	76.00	0.00%	0	0	77.00	-6.04%	462	6
24.7.1997	76.00	0.00%	0	0	80.00	+2.43%	3 360	41
23.7.1997	76.00	-5.00%	760	10	80.00	0.00%	800	10
22.7.1997	80.00	0.00%	0	0	80.00	+6.66%	800	10
21.7.1997	80.00	+1.39%	2 000	25	75.00	-6.25%	2 175	29
18.7.1997	78.90	0.00%	0	0		+5.96%	0
17.7.1997	78.90	-1.37%	1 184	15	75.50	-4.28%	604	8
16.7.1997	80.00	0.00%	0	0	76.00	-1.40%	2 840	36
15.7.1997	80.00	0.00%	0	0		0.00%	0
14.7.1997	80.00	0.00%	0	0	80.00	0.00%	400	5
11.7.1997	80.00	0.00%	0	0			0	0
10.7.1997	80.00	0.00%	0	0		+4.42%	0
9.7.1997	80.00	+1.39%	2 640	33	80.00	+0.80%	996	13
8.7.1997	78.90	0.00%	0	0	76.00	-5.00%	380	5
7.7.1997	78.90	0.00%	0	0	80.00	-9.32%	2 000	25
4.7.1997	78.90	0.00%	0	0	77.00	+3.19%	5 206	59
3.7.1997	78.90	-4.95%	1 973	25	85.50	-5.00%	1 710	20
2.7.1997	83.01	-4.99%	2 075	25		0.00%	0
1.7.1997	87.37	0.00%	0	0	90.00	0.00%	1 170	13
30.6.1997	87.37	0.00%	0	0		0.00%	0
27.6.1997	87.37	0.00%	0	0	90.00	0.00%	2 700	30
26.6.1997	87.37	-4.99%	175	2	90.00	+5.26%	3 150	35
25.6.1997	91.96	0.00%	0	0	85.50		427	5
24.6.1997	91.96	0.00%	0	0		0.00%	0
23.6.1997	91.96	0.00%	0	0		-6.89%	0
20.6.1997	91.96	0.00%	0	0	90.00	+1.74%	1 450	15
19.6.1997	91.96	+4.98%	0	0		0.00%	0
18.6.1997	87.59	-5.00%	2 190	25		-2.56%	0
17.6.1997	92.20	-4.98%	2 858	31		-2.50%	0
16.6.1997	97.04	-4.99%	0	0		0.00%	0
13.6.1997	102.14	-4.99%	0	0		-9.09%	0
12.6.1997	107.51	-4.99%	0	0		0.00%	0
11.6.1997	113.16	-4.99%	0	0		0.00%	0
10.6.1997	119.11	-4.99%	0	0		0.00%	0
9.6.1997	125.37	-4.99%	0	0		0.00%	0
6.6.1997	131.96	-4.99%	0	0		0.00%	0
5.6.1997	138.90	0.00%	0	0		-0.90%	0
4.6.1997	138.90	-4.99%	1 389	10		-9.90%	0
3.6.1997	146.21	-4.99%	0	0		-0.04%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›