JIHOČESKÉ LESY, JČ LESY Č.BUD., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1996 | 186.12 | +4.99% | 0 | 0 | 151.00 | +9.02% | 6 040 | 40 | ||||||
| 16.8.1995 | 185.22 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.11.1995 | 185.00 | -4.54% | 18 500 | 100 | 210.00 | 0.00% | 6 300 | 30 | ||||||
| 27.11.1996 | 183.34 | +1.85% | 917 | 5 | 184.20 | +0.76% | 4 605 | 25 | ||||||
| 15.1.1996 | 182.89 | +4.99% | 10 242 | 56 | -5.00% | 0 | 0 | |||||||
| 22.11.1996 | 182.23 | 0.00% | 0 | 0 | 183.00 | +1.63% | 1 098 | 6 | ||||||
| 21.11.1996 | 182.23 | -2.92% | 26 788 | 147 | 175.30 | +1.95% | 21 428 | 119 | ||||||
| 31.1.1996 | 181.91 | +4.99% | 0 | 0 | 179.00 | -9.00% | 4 042 | 26 | ||||||
| 19.1.1996 | 181.41 | -4.99% | 0 | 0 | 191.00 | +10.00% | 955 | 5 | ||||||
| 28.11.1996 | 181.04 | -1.25% | 1 810 | 10 | -0.59% | 0 | ||||||||
| 1.12.1995 | 181.00 | -3.20% | 3 620 | 20 | 0.00% | 0 | 0 | |||||||
| 29.11.1996 | 180.57 | -0.25% | 17 696 | 98 | 180.00 | -1.62% | 16 212 | 90 | ||||||
| 2.2.1996 | 180.50 | -5.00% | 0 | 0 | 170.00 | +3.00% | 5 123 | 32 | ||||||
| 3.12.1996 | 180.00 | +1.49% | 2 880 | 16 | -0.57% | 0 | ||||||||
| 26.11.1996 | 180.00 | 0.00% | 0 | 0 | -0.48% | 0 | ||||||||
| 25.11.1996 | 180.00 | -1.22% | 1 800 | 10 | 183.70 | +0.38% | 4 776 | 26 | ||||||
| 13.12.1995 | 179.42 | +4.99% | 897 | 5 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 179.20 | -4.99% | 0 | 0 | -1.64% | 0 | 0 | |||||||
| 4.12.1996 | 178.03 | -1.09% | 50 561 | 284 | 174.20 | -1.80% | 3 136 | 18 | ||||||
| 9.12.1996 | 178.00 | 0.00% | 30 438 | 171 | +3.07% | 0 | ||||||||
| 6.12.1996 | 178.00 | +4.07% | 5 162 | 29 | 172.50 | +2.23% | 8 625 | 50 | ||||||
| 23.4.1996 | 177.50 | +4.99% | 9 763 | 55 | 165.00 | +5.00% | 825 | 5 | ||||||
| 2.12.1996 | 177.34 | -1.78% | 17 734 | 100 | -0.93% | 0 | ||||||||
| 6.11.1996 | 177.26 | +4.99% | 0 | 0 | 138.50 | 0.00% | 554 | 4 | ||||||
| 15.8.1995 | 176.40 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.1.1996 | 174.19 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.12.1995 | 174.00 | -3.02% | 1 740 | 10 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 174.00 | -2.90% | 8 700 | 50 | 168.00 | +0.43% | 9 797 | 58 | ||||||
| 30.1.1996 | 173.25 | +5.00% | 0 | 0 | 171.00 | -1.00% | 8 542 | 50 | ||||||
| 26.1.1996 | 173.25 | +5.00% | 0 | 0 | 190.70 | -9.00% | 4 768 | 25 | ||||||
| 22.1.1996 | 172.34 | -4.99% | 0 | 0 | 200.50 | +5.00% | 1 805 | 9 | ||||||
| 4.12.1995 | 171.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 171.48 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.12.1996 | 171.31 | -3.75% | 8 566 | 50 | 195.00 | +9.51% | 79 637 | 409 | ||||||
| 5.12.1996 | 171.03 | -3.93% | 14 538 | 85 | 160.10 | -3.14% | 9 112 | 54 | ||||||
| 12.12.1995 | 170.88 | +4.99% | 11 278 | 66 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 170.00 | +2.84% | 7 990 | 47 | ||||||||||
| 22.4.1996 | 169.05 | +5.00% | 0 | 0 | 160.00 | +4.00% | 14 572 | 93 | ||||||
| 5.11.1996 | 168.82 | +4.99% | 0 | 0 | 138.50 | 0.00% | 139 | 1 | ||||||
| 12.12.1996 | 168.03 | 0.00% | 0 | 0 | 162.00 | -3.24% | 11 097 | 64 | ||||||
| 11.12.1996 | 168.03 | -1.91% | 7 057 | 42 | 179.20 | -7.96% | 1 792 | 10 | ||||||
| 14.8.1995 | 168.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.1.1996 | 165.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 165.30 | -5.00% | 16 365 | 99 | -2.00% | 0 | 0 | |||||||
| 1.10.1996 | 165.30 | 0.00% | 0 | 0 | +1.60% | 0 | 0 | |||||||
| 30.9.1996 | 165.30 | -5.00% | 3 967 | 24 | -0.35% | 0 | 0 | |||||||
| 25.1.1996 | 165.00 | 0.00% | 7 590 | 46 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 165.00 | 0.00% | 8 745 | 53 | -1.00% | 0 | 0 | |||||||
| 23.1.1996 | 165.00 | -4.25% | 2 145 | 13 | 210.00 | +6.00% | 5 090 | 24 | ||||||
| 29.1.1996 | 165.00 | -4.76% | 4 950 | 30 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 163.36 | -4.99% | 0 | 0 | 210.00 | 0.00% | 3 780 | 18 | ||||||
| 9.2.1996 | 163.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.2.1996 | 163.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 1 760 | 11 | ||||||
| 7.2.1996 | 163.00 | +0.05% | 1 630 | 10 | 149.00 | 0.00% | 1 192 | 8 | ||||||
| 6.2.1996 | 162.91 | -4.99% | 19 549 | 120 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 162.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1997 | 162.00 | +4.55% | 23 976 | 148 | 123.00 | +4.91% | 1 880 | 16 | ||||||
| 9.1.1996 | 161.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 161.00 | +4.30% | 10 787 | 67 | 152.00 | +9.00% | 31 133 | 206 | ||||||
| 4.11.1996 | 160.79 | +4.99% | 0 | 0 | 138.50 | 0.00% | 3 463 | 25 | ||||||
| 13.2.1996 | 160.10 | +0.06% | 7 205 | 45 | +14.00% | 0 | 0 | |||||||
| 16.12.1996 | 160.08 | 0.00% | 0 | 0 | 170.00 | +7.18% | 7 190 | 43 | ||||||
| 13.12.1996 | 160.08 | -4.73% | 640 | 4 | 156.00 | -10.02% | 936 | 6 | ||||||
| 12.2.1996 | 160.00 | -1.84% | 4 480 | 28 | 143.00 | -8.00% | 1 144 | 8 | ||||||
| 7.12.1995 | 160.00 | 0.00% | 5 280 | 33 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 160.00 | -2.05% | 8 960 | 56 | 210.00 | 0.00% | 3 360 | 16 | ||||||
| 11.8.1995 | 160.00 | +2.38% | 5 920 | 37 | +10.00% | 0 | 0 | |||||||
| 21.3.1996 | 158.55 | +5.00% | 15 855 | 100 | 189.00 | +3.00% | 4 763 | 27 | ||||||
| 10.1.1996 | 158.00 | -2.16% | 7 268 | 46 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 157.04 | -4.99% | 8 480 | 54 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 156.27 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.2.1996 | 155.10 | 0.00% | 0 | 0 | 153.00 | -10.00% | 765 | 5 | ||||||
| 15.2.1996 | 155.10 | +1.97% | 7 445 | 48 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 155.00 | -3.12% | 2 325 | 15 | 0.00% | 0 | 0 | |||||||
| 29.5.1997 | 154.94 | +4.99% | 46 482 | 300 | 112.00 | +9.86% | 1 120 | 10 | ||||||
| 18.4.1996 | 154.35 | +5.00% | 1 698 | 11 | 138.50 | -2.00% | 2 078 | 15 | ||||||
| 2.6.1997 | 153.90 | -5.00% | 0 | 0 | +4.89% | 0 | ||||||||
| 1.11.1996 | 153.14 | +4.99% | 0 | 0 | 138.50 | +9.05% | 5 817 | 42 | ||||||
| 14.2.1996 | 152.10 | -4.99% | 8 213 | 54 | 169.50 | +4.00% | 2 888 | 17 | ||||||
| 17.12.1996 | 152.08 | -4.99% | 0 | 0 | 163.20 | -2.39% | 7 834 | 48 | ||||||
| 20.3.1996 | 151.00 | +4.04% | 15 855 | 105 | 174.00 | +8.00% | 13 244 | 77 | ||||||
| 22.3.1996 | 150.63 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 20.2.1996 | 150.00 | +1.79% | 1 950 | 13 | -3.00% | 0 | 0 | |||||||
| 3.10.1996 | 149.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 148.83 | +4.99% | 0 | 0 | 120.00 | -9.00% | 1 813 | 15 | ||||||
| 3.8.1995 | 148.17 | +4.99% | 1 185 | 8 | +8.00% | 0 | 0 | |||||||
| 28.5.1997 | 147.57 | +4.99% | 0 | 0 | 113.00 | -5.61% | 5 301 | 52 | ||||||
| 19.2.1996 | 147.35 | -4.99% | 2 800 | 19 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 147.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.6.1997 | 146.21 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
| 26.3.1996 | 146.00 | +0.34% | 9 928 | 68 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 145.85 | +4.99% | 4 084 | 28 | +6.00% | 0 | 0 | |||||||
| 31.10.1996 | 145.85 | +4.99% | 0 | 0 | 127.00 | +7.62% | 1 270 | 10 | ||||||
| 25.3.1996 | 145.50 | -3.40% | 2 183 | 15 | 151.10 | -3.00% | 1 813 | 12 | ||||||
| 19.12.1996 | 145.23 | +0.51% | 2 905 | 20 | 153.20 | -6.64% | 3 830 | 25 | ||||||
| 19.3.1996 | 145.13 | +4.99% | 0 | 0 | 159.00 | +7.00% | 4 929 | 31 | ||||||
| 27.3.1996 | 145.00 | -0.68% | 2 320 | 16 | 145.50 | -4.00% | 5 066 | 35 | ||||||
| 22.3.1995 | 144.67 | +499.00% | 4 195 | 29 | ||||||||||
| 18.12.1996 | 144.48 | -4.99% | 0 | 0 | +0.55% | 0 | ||||||||
| 28.3.1996 | 144.00 | -0.68% | 3 888 | 27 | 145.50 | -2.00% | 7 105 | 50 | ||||||
| 21.2.1996 | 144.00 | -4.00% | 15 264 | 106 | +1.00% | 0 | 0 | |||||||
| 26.2.1996 | 143.95 | +4.99% | 2 159 | 15 | 131.00 | -10.00% | 3 275 | 25 | ||||||
| 12.4.1996 | 141.75 | +5.00% | 0 | 0 | 139.00 | +9.00% | 3 475 | 25 | ||||||
| 8.8.1995 | 141.75 | +5.00% | 2 268 | 16 | 133.00 | +7.00% | 1 064 | 8 | ||||||
| 4.10.1996 | 141.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 141.12 | +5.00% | 0 | 0 | 112.00 | -1.00% | 336 | 3 | ||||||
| 27.6.1995 | 141.12 | +5.00% | 3 387 | 24 | 138.00 | +5.00% | 2 630 | 20 | ||||||
| 4.8.1995 | 140.77 | -4.99% | 1 689 | 12 | 127.00 | +5.00% | 3 175 | 25 | ||||||
| 27.5.1997 | 140.55 | +4.99% | 17 007 | 121 | +9.09% | 0 | ||||||||
| 29.3.1996 | 140.10 | -2.70% | 1 821 | 13 | 145.00 | +2.00% | 22 657 | 157 | ||||||
| 16.4.1996 | 140.00 | 0.00% | 11 060 | 79 | 128.50 | -1.00% | 643 | 5 | ||||||
| 15.4.1996 | 140.00 | -1.23% | 1 400 | 10 | -7.00% | 0 | 0 | |||||||
| 12.3.1996 | 138.91 | +4.99% | 0 | 0 | 151.10 | -1.00% | 5 442 | 38 | ||||||
| 30.10.1996 | 138.91 | +4.99% | 0 | 0 | 0.00 | +9.76% | 0 | 0 | ||||||
| 5.6.1997 | 138.90 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
| 4.6.1997 | 138.90 | -4.99% | 1 389 | 10 | -9.90% | 0 | ||||||||
| 14.3.1996 | 138.56 | -4.99% | 11 085 | 80 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 138.22 | +4.99% | 0 | 0 | 155.00 | +5.00% | 6 537 | 44 | ||||||
| 11.10.1996 | 138.00 | +2.98% | 1 242 | 9 | 120.00 | -7.76% | 720 | 6 | ||||||
| 20.12.1996 | 137.97 | -4.99% | 0 | 0 | +1.54% | 0 | ||||||||
| 21.3.1995 | 137.79 | +499.00% | 5 925 | 43 | ||||||||||
| 23.3.1995 | 137.44 | -499.00% | 0 | 0 | ||||||||||
| 23.2.1996 | 137.10 | 0.00% | 0 | 0 | 145.00 | -8.00% | 2 900 | 20 | ||||||
| 22.2.1996 | 137.10 | -4.79% | 4 250 | 31 | 157.50 | +6.00% | 5 040 | 32 | ||||||
| 28.2.1996 | 137.00 | 0.00% | 0 | 0 | 128.00 | -10.00% | 3 712 | 29 | ||||||
| 27.2.1996 | 137.00 | -4.82% | 5 480 | 40 | +8.00% | 0 | 0 | |||||||
| 15.1.1997 | 135.93 | +4.99% | 408 | 3 | 0.00% | 0 | ||||||||
| 8.10.1996 | 135.00 | +0.25% | 12 960 | 96 | +1.91% | 0 | 0 | |||||||
| 11.4.1996 | 135.00 | +2.85% | 18 225 | 135 | 127.00 | +4.00% | 6 350 | 50 | ||||||
| 7.8.1995 | 135.00 | -4.09% | 12 690 | 94 | 124.00 | -2.00% | 1 860 | 15 | ||||||
| 7.10.1996 | 134.66 | -4.99% | 2 963 | 22 | -8.18% | 0 | 0 | |||||||
| 1.8.1995 | 134.40 | +5.00% | 7 123 | 53 | 113.00 | -5.00% | 2 818 | 25 | ||||||
| 26.6.1995 | 134.40 | +5.00% | 0 | 0 | 130.00 | +1.00% | 2 260 | 18 | ||||||
| 22.5.1997 | 134.20 | +4.99% | 0 | 0 | +9.33% | 0 | ||||||||
| 28.6.1995 | 134.07 | -4.99% | 2 413 | 18 | 144.00 | +10.00% | 5 184 | 36 | ||||||
| 10.10.1996 | 134.00 | +4.48% | 2 010 | 15 | 130.10 | -9.65% | 5 204 | 40 | ||||||
| 26.5.1997 | 133.86 | +4.99% | 5 087 | 38 | +10.00% | 0 | ||||||||
| 8.3.1995 | 133.28 | -3 000.00% | 0 | 0 | ||||||||||
| 1.4.1996 | 133.10 | -4.99% | 4 525 | 34 | 150.10 | +4.00% | 9 757 | 65 | ||||||
| 11.3.1996 | 132.30 | +5.00% | 0 | 0 | 149.50 | +6.00% | 7 413 | 51 | ||||||
| 29.10.1996 | 132.30 | +5.00% | 0 | 0 | 107.50 | -2.03% | 430 | 4 | ||||||
| 6.6.1997 | 131.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.3.1996 | 131.64 | -4.99% | 2 501 | 19 | 141.60 | -6.00% | 13 452 | 95 | ||||||
| 10.4.1996 | 131.25 | +5.00% | 1 181 | 9 | 122.50 | -6.00% | 1 225 | 10 | ||||||
| 20.3.1995 | 131.23 | +499.00% | 0 | 0 | ||||||||||
| 14.10.1996 | 131.10 | -5.00% | 0 | 0 | 117.50 | -2.08% | 3 055 | 26 | ||||||
| 23.12.1996 | 131.08 | -4.99% | 0 | 0 | 140.00 | -10.00% | 420 | 3 | ||||||
| 27.3.1995 | 130.57 | -499.00% | 0 | 0 | ||||||||||
| 29.2.1996 | 130.15 | -5.00% | 2 082 | 16 | 132.00 | +2.00% | 4 982 | 38 | ||||||
| 11.7.1995 | 130.00 | +1.56% | 5 590 | 43 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 130.00 | 0.00% | 0 | 0 | 113.80 | -5.08% | 1 366 | 12 | ||||||
| 17.10.1996 | 130.00 | 0.00% | 2 080 | 16 | +4.36% | 0 | 0 | |||||||
| 16.10.1996 | 130.00 | 0.00% | 0 | 0 | -4.86% | 0 | 0 | |||||||
| 15.10.1996 | 130.00 | -0.83% | 4 030 | 31 | 107.00 | +2.76% | 1 932 | 16 | ||||||
| 14.1.1997 | 129.46 | +4.99% | 1 942 | 15 | 124.00 | +2.94% | 1 240 | 10 | ||||||
| 16.1.1997 | 129.14 | -4.99% | 1 550 | 12 | +3.35% | 0 | ||||||||
| 9.10.1996 | 128.25 | -5.00% | 513 | 4 | -10.00% | 0 | 0 | |||||||
| 10.7.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 128.00 | 0.00% | 13 824 | 108 | 122.00 | 0.00% | 2 440 | 20 | ||||||
| 3.7.1995 | 128.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 732 | 6 | ||||||
| 30.6.1995 | 128.00 | 0.00% | 384 | 3 | -16.00% | 0 | 0 | |||||||
| 29.6.1995 | 128.00 | -4.52% | 4 480 | 35 | 145.90 | +1.00% | 3 064 | 21 | ||||||
| 31.7.1995 | 128.00 | 0.00% | 11 264 | 88 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 128.00 | 0.00% | 4 864 | 38 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 128.00 | 0.00% | 0 | 0 | 119.00 | +8.00% | 1 190 | 10 | ||||||
| 26.7.1995 | 128.00 | 0.00% | 1 920 | 15 | 110.50 | -7.00% | 7 735 | 70 | ||||||
| 25.7.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 128.00 | 0.00% | 512 | 4 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 128.00 | 0.00% | 2 688 | 21 | -1.00% | 0 | 0 | |||||||
| 18.7.1995 | 128.00 | 0.00% | 640 | 5 | 128.00 | +1.00% | 5 402 | 45 | ||||||
| 17.7.1995 | 128.00 | 0.00% | 0 | 0 | 119.00 | -2.00% | 2 975 | 25 | ||||||
| 14.7.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 128.00 | 0.00% | 5 120 | 40 | 122.00 | -10.00% | 3 050 | 25 | ||||||
| 12.7.1995 | 128.00 | -1.53% | 9 088 | 71 | 135.00 | +8.00% | 3 780 | 28 | ||||||
| 23.6.1995 | 128.00 | +1.58% | 1 664 | 13 | +2.00% | 0 | 0 | |||||||
| 21.5.1997 | 127.81 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
| 23.5.1997 | 127.49 | -5.00% | 3 442 | 27 | 90.00 | +9.75% | 450 | 5 | ||||||
| 2.4.1996 | 126.45 | -4.99% | 3 161 | 25 | -9.00% | 0 | 0 | |||||||
| 8.3.1996 | 126.00 | +5.00% | 0 | 0 | 140.00 | -2.00% | 1 099 | 8 | ||||||
| 22.6.1995 | 126.00 | 0.00% | 10 080 | 80 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 126.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.6.1995 | 126.00 | 0.00% | 0 | 0 | 122.00 | -2.00% | 2 380 | 20 | ||||||
| 19.6.1995 | 126.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.6.1995 | 126.00 | 0.00% | 6 300 | 50 | 122.00 | -3.00% | 1 770 | 15 | ||||||
| 15.6.1995 | 126.00 | 0.00% | 1 008 | 8 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 126.00 | 0.00% | 504 | 4 | +6.00% | 0 | 0 | |||||||
| 13.6.1995 | 126.00 | 0.00% | 0 | 0 | 115.00 | -3.00% | 3 450 | 30 | ||||||
| 12.6.1995 | 126.00 | 0.00% | 7 182 | 57 | -1.00% | 0 | 0 | |||||||
| 9.6.1995 | 126.00 | 0.00% | 8 820 | 70 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 126.00 | 0.00% | 5 040 | 40 | 120.00 | 0.00% | 5 160 | 43 | ||||||
| 7.6.1995 | 126.00 | 0.00% | 3 276 | 26 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 126.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 5.6.1995 | 126.00 | 0.00% | 4 914 | 39 | 111.50 | -7.00% | 558 | 5 | ||||||
| 2.6.1995 | 126.00 | 0.00% | 630 | 5 | 119.50 | +4.00% | 598 | 5 | ||||||
| 1.6.1995 | 126.00 | +0.80% | 4 536 | 36 | -4.00% | 0 | 0 | |||||||
| 25.10.1996 | 126.00 | +5.00% | 0 | 0 | 110.00 | -7.78% | 1 646 | 15 | ||||||
| 9.6.1997 | 125.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1996 | 125.10 | 0.00% | 0 | 0 | 125.00 | +5.00% | 750 | 6 | ||||||
| ||||||||||||||
