JIHOČESKÉ LESY, JČ LESY Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1997 | 92.20 | -4.98% | 2 858 | 31 | -2.50% | 0 | ||||||||
| 17.12.1996 | 152.08 | -4.99% | 0 | 0 | 163.20 | -2.39% | 7 834 | 48 | ||||||
| 27.12.1996 | 124.53 | -4.99% | 0 | 0 | -2.39% | 0 | ||||||||
| 7.7.1998 | 0.00 | -2.30% | 0 | 0 | ||||||||||
| 22.12.1997 | 45.10 | -2.25% | 361 | 8 | ||||||||||
| 21.11.1997 | -2.08% | 0 | ||||||||||||
| 14.10.1996 | 131.10 | -5.00% | 0 | 0 | 117.50 | -2.08% | 3 055 | 26 | ||||||
| 29.10.1996 | 132.30 | +5.00% | 0 | 0 | 107.50 | -2.03% | 430 | 4 | ||||||
| 20.10.1998 | 0.00 | -2.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 118.00 | 0.00% | 1 888 | 16 | 93.00 | -2.00% | 837 | 9 | ||||||
| 24.5.1995 | 125.00 | 0.00% | 1 250 | 10 | 101.00 | -2.00% | 1 616 | 16 | ||||||
| 14.5.1996 | 228.00 | +4.58% | 16 872 | 74 | 198.00 | -2.00% | 6 534 | 33 | ||||||
| 7.5.1996 | 210.00 | +2.43% | 15 330 | 73 | 184.00 | -2.00% | 1 104 | 6 | ||||||
| 3.5.1996 | 201.00 | +0.75% | 12 060 | 60 | 177.50 | -2.00% | 6 213 | 35 | ||||||
| 12.6.1996 | 224.00 | -4.68% | 9 184 | 41 | 225.00 | -2.00% | 2 250 | 10 | ||||||
| 28.6.1996 | 197.20 | +1.02% | 2 366 | 12 | 195.10 | -2.00% | 3 512 | 18 | ||||||
| 20.6.1996 | 191.10 | -3.75% | 17 199 | 90 | 195.60 | -2.00% | 3 912 | 20 | ||||||
| 3.7.1996 | 196.00 | 0.00% | 5 880 | 30 | 200.10 | -2.00% | 3 907 | 20 | ||||||
| 30.7.1996 | 220.00 | 0.00% | 0 | 0 | 214.60 | -2.00% | 6 083 | 29 | ||||||
| 9.2.1996 | 163.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.3.1996 | 126.00 | +5.00% | 0 | 0 | 140.00 | -2.00% | 1 099 | 8 | ||||||
| 28.3.1996 | 144.00 | -0.68% | 3 888 | 27 | 145.50 | -2.00% | 7 105 | 50 | ||||||
| 18.4.1996 | 154.35 | +5.00% | 1 698 | 11 | 138.50 | -2.00% | 2 078 | 15 | ||||||
| 20.6.1995 | 126.00 | 0.00% | 0 | 0 | 122.00 | -2.00% | 2 380 | 20 | ||||||
| 17.7.1995 | 128.00 | 0.00% | 0 | 0 | 119.00 | -2.00% | 2 975 | 25 | ||||||
| 7.8.1995 | 135.00 | -4.09% | 12 690 | 94 | 124.00 | -2.00% | 1 860 | 15 | ||||||
| 1.9.1995 | 250.00 | -0.79% | 12 500 | 50 | 274.00 | -2.00% | 4 716 | 19 | ||||||
| 10.10.1995 | 257.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 12 513 | 50 | ||||||
| 2.10.1995 | 270.00 | -2.17% | 50 220 | 186 | -2.00% | 0 | 0 | |||||||
| 20.11.1995 | 248.00 | 0.00% | 21 576 | 87 | 240.00 | -2.00% | 5 528 | 25 | ||||||
| 17.11.1995 | 248.00 | 0.00% | 10 912 | 44 | -2.00% | 0 | 0 | |||||||
| 15.12.1995 | 165.30 | -5.00% | 16 365 | 99 | -2.00% | 0 | 0 | |||||||
| 27.11.1995 | 204.00 | -4.67% | 0 | 0 | 205.00 | -2.00% | 3 280 | 16 | ||||||
| 12.1.1996 | 174.19 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.2.1998 | 38.00 | -1.97% | 745 | 20 | ||||||||||
| 25.3.1997 | 64.52 | 0.00% | 0 | 0 | 59.00 | -1.91% | 472 | 8 | ||||||
| 18.5.1998 | 37.60 | -1.87% | 988 | 27 | ||||||||||
| 11.11.1997 | 75.00 | -1.80% | 958 | 13 | ||||||||||
| 5.9.1997 | 66.88 | 0.00% | 0 | 0 | 80.40 | -1.80% | 1 265 | 16 | ||||||
| 4.12.1996 | 178.03 | -1.09% | 50 561 | 284 | 174.20 | -1.80% | 3 136 | 18 | ||||||
| 13.7.1998 | 29.60 | -1.66% | 118 | 4 | ||||||||||
| 26.9.1996 | 179.20 | -4.99% | 0 | 0 | -1.64% | 0 | 0 | |||||||
| 29.11.1996 | 180.57 | -0.25% | 17 696 | 98 | 180.00 | -1.62% | 16 212 | 90 | ||||||
| 21.4.1997 | 64.23 | +4.98% | 0 | 0 | -1.52% | 0 | ||||||||
| 7.4.1997 | 61.30 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
| 16.7.1997 | 80.00 | 0.00% | 0 | 0 | 76.00 | -1.40% | 2 840 | 36 | ||||||
| 7.8.1998 | 36.00 | -1.36% | 144 | 4 | ||||||||||
| 3.8.1998 | 36.50 | -1.35% | 219 | 6 | ||||||||||
| 26.5.1998 | 36.80 | -1.34% | 368 | 10 | ||||||||||
| 2.7.1998 | 32.50 | -1.26% | 470 | 14 | ||||||||||
| 19.11.1996 | 197.60 | -5.00% | 0 | 0 | 178.50 | -1.26% | 714 | 4 | ||||||
| 5.1.1998 | 0.00 | -1.21% | 0 | 0 | ||||||||||
| 17.3.1998 | 39.50 | -1.12% | 907 | 23 | ||||||||||
| 24.10.1996 | 120.00 | 0.00% | 4 320 | 36 | 0.00 | -1.11% | 0 | 0 | ||||||
| 5.2.1997 | 102.00 | 0.00% | 0 | 0 | 90.00 | -1.09% | 2 250 | 25 | ||||||
| 20.11.1996 | 187.72 | -5.00% | 0 | 0 | 176.60 | -1.06% | 4 945 | 28 | ||||||
| 11.3.1998 | 38.50 | -1.02% | 385 | 10 | ||||||||||
| 7.11.1997 | 71.50 | -1.01% | 4 678 | 63 | ||||||||||
| 8.8.1996 | 225.00 | 0.00% | 4 500 | 20 | 207.30 | -1.00% | 7 877 | 38 | ||||||
| 20.9.1996 | 207.00 | -0.95% | 1 035 | 5 | -1.00% | 0 | 0 | |||||||
| 19.9.1996 | 209.00 | -5.00% | 1 045 | 5 | -1.00% | 0 | 0 | |||||||
| 22.11.1995 | 236.00 | -4.83% | 0 | 0 | 205.00 | -1.00% | 205 | 1 | ||||||
| 26.9.1995 | 321.00 | -4.74% | 0 | 0 | 330.00 | -1.00% | 10 120 | 32 | ||||||
| 2.11.1995 | 248.00 | 0.00% | 13 888 | 56 | 211.50 | -1.00% | 2 115 | 10 | ||||||
| 19.7.1995 | 128.00 | 0.00% | 2 688 | 21 | -1.00% | 0 | 0 | |||||||
| 2.8.1995 | 141.12 | +5.00% | 0 | 0 | 112.00 | -1.00% | 336 | 3 | ||||||
| 12.6.1995 | 126.00 | 0.00% | 7 182 | 57 | -1.00% | 0 | 0 | |||||||
| 9.4.1996 | 125.00 | +1.61% | 10 125 | 81 | 127.00 | -1.00% | 13 277 | 102 | ||||||
| 16.4.1996 | 140.00 | 0.00% | 11 060 | 79 | 128.50 | -1.00% | 643 | 5 | ||||||
| 12.3.1996 | 138.91 | +4.99% | 0 | 0 | 151.10 | -1.00% | 5 442 | 38 | ||||||
| 30.1.1996 | 173.25 | +5.00% | 0 | 0 | 171.00 | -1.00% | 8 542 | 50 | ||||||
| 24.1.1996 | 165.00 | 0.00% | 8 745 | 53 | -1.00% | 0 | 0 | |||||||
| 6.3.1996 | 121.00 | +0.74% | 968 | 8 | 138.50 | -1.00% | 7 159 | 53 | ||||||
| 1.8.1996 | 222.00 | 0.00% | 5 550 | 25 | -1.00% | 0 | 0 | |||||||
| 25.6.1996 | 195.10 | +1.50% | 3 902 | 20 | -1.00% | 0 | 0 | |||||||
| 18.6.1996 | 209.00 | -5.00% | 8 360 | 40 | 200.00 | -1.00% | 7 600 | 38 | ||||||
| 28.5.1996 | 228.00 | -5.00% | 12 540 | 55 | 250.00 | -1.00% | 10 000 | 40 | ||||||
| 2.5.1996 | 199.50 | +5.00% | 26 135 | 131 | 192.00 | -1.00% | 13 776 | 76 | ||||||
| 30.4.1996 | 190.00 | 0.00% | 3 990 | 21 | 186.00 | -1.00% | 5 143 | 28 | ||||||
| 28.4.1995 | 0 | 0 | 95.00 | -1.00% | 2 375 | 25 | ||||||||
| 2.12.1996 | 177.34 | -1.78% | 17 734 | 100 | -0.93% | 0 | ||||||||
| 5.6.1997 | 138.90 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
| 2.10.1997 | 62.50 | -0.79% | 313 | 5 | ||||||||||
| 29.5.1998 | 37.30 | -0.79% | 597 | 16 | ||||||||||
| 22.6.1998 | 37.30 | -0.79% | 671 | 18 | ||||||||||
| 2.3.1998 | 38.50 | -0.78% | 2 514 | 66 | ||||||||||
| 27.2.1997 | 70.53 | +4.98% | 9 310 | 132 | 50.50 | -0.78% | 1 212 | 24 | ||||||
| 28.8.1997 | 74.10 | -5.00% | 1 778 | 24 | -0.73% | 0 | ||||||||
| 21.3.1997 | 67.91 | +4.99% | 0 | 0 | -0.62% | 0 | ||||||||
| 28.11.1996 | 181.04 | -1.25% | 1 810 | 10 | -0.59% | 0 | ||||||||
| 3.12.1996 | 180.00 | +1.49% | 2 880 | 16 | -0.57% | 0 | ||||||||
| 24.3.1998 | 39.30 | -0.50% | 1 886 | 48 | ||||||||||
| 19.3.1998 | 39.30 | -0.50% | 1 376 | 35 | ||||||||||
| 26.11.1996 | 180.00 | 0.00% | 0 | 0 | -0.48% | 0 | ||||||||
| 13.5.1997 | 105.50 | +1.69% | 13 188 | 125 | 55.00 | -0.45% | 1 870 | 34 | ||||||
| 30.12.1998 | 45.30 | -0.43% | 1 133 | 25 | ||||||||||
| 11.3.1997 | 57.75 | +5.00% | 866 | 15 | 50.00 | -0.40% | 5 130 | 103 | ||||||
| 30.9.1996 | 165.30 | -5.00% | 3 967 | 24 | -0.35% | 0 | 0 | |||||||
| 9.5.1997 | 109.20 | +5.00% | 0 | 0 | 51.50 | -0.30% | 52 | 1 | ||||||
| 27.10.1998 | 34.20 | -0.29% | 855 | 25 | ||||||||||
| 9.11.1998 | 34.20 | -0.29% | 342 | 10 | ||||||||||
| 8.10.1998 | 34.20 | -0.29% | 342 | 10 | ||||||||||
| 4.3.1998 | 38.80 | -0.28% | 1 426 | 37 | ||||||||||
| 26.2.1998 | 38.30 | -0.26% | 2 298 | 60 | ||||||||||
| 22.5.1998 | 37.30 | -0.26% | 934 | 25 | ||||||||||
| 17.4.1998 | 40.20 | -0.24% | 402 | 10 | ||||||||||
| 15.4.1998 | 40.20 | -0.24% | 201 | 5 | ||||||||||
| 7.9.1998 | 33.20 | -0.21% | 266 | 8 | ||||||||||
| 25.5.1998 | 37.30 | -0.16% | 224 | 6 | ||||||||||
| 30.3.1998 | 0.00 | -0.14% | 0 | 0 | ||||||||||
| 30.9.1997 | 68.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
| 27.8.1997 | 78.00 | 0.00% | 0 | 0 | 81.10 | -0.12% | 324 | 4 | ||||||
| 21.4.1998 | 0.00 | -0.12% | 0 | 0 | ||||||||||
| 20.4.1998 | 40.10 | -0.12% | 2 209 | 55 | ||||||||||
| 16.4.1997 | 55.50 | 0.00% | 0 | 0 | 45.20 | -0.11% | 452 | 10 | ||||||
| 5.5.1998 | 40.00 | -0.09% | 641 | 16 | ||||||||||
| 29.1.1997 | 106.00 | -4.51% | 4 770 | 45 | -0.08% | 0 | ||||||||
| 21.5.1998 | 37.30 | -0.05% | 974 | 26 | ||||||||||
| 3.6.1997 | 146.21 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
| 30.12.1996 | 118.31 | -4.99% | 0 | 0 | -0.03% | 0 | ||||||||
| 8.1.1997 | 106.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 101.45 | -4.99% | 1 725 | 17 | 0.00% | 0 | ||||||||
| 31.12.1996 | 112.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 111.01 | -4.99% | 0 | 0 | 118.10 | 0.00% | 7 913 | 67 | ||||||
| 3.2.1997 | 105.00 | -0.94% | 4 200 | 40 | 100.90 | 0.00% | 1 009 | 10 | ||||||
| 20.1.1997 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 135.93 | +4.99% | 408 | 3 | 0.00% | 0 | ||||||||
| 21.2.1997 | 58.05 | -4.99% | 2 206 | 38 | 0.00% | 0 | ||||||||
| 6.2.1997 | 96.90 | -5.00% | 5 136 | 53 | 0.00% | 0 | ||||||||
| 4.10.1996 | 141.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 149.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 157.04 | -4.99% | 8 480 | 54 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 205.00 | +4.90% | 0 | 0 | 151.00 | 0.00% | 3 775 | 25 | ||||||
| 8.11.1996 | 195.42 | +4.99% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
| 6.11.1996 | 177.26 | +4.99% | 0 | 0 | 138.50 | 0.00% | 554 | 4 | ||||||
| 5.11.1996 | 168.82 | +4.99% | 0 | 0 | 138.50 | 0.00% | 139 | 1 | ||||||
| 4.11.1996 | 160.79 | +4.99% | 0 | 0 | 138.50 | 0.00% | 3 463 | 25 | ||||||
| 12.9.1996 | 239.00 | +0.42% | 12 906 | 54 | 203.10 | 0.00% | 3 047 | 15 | ||||||
| 11.9.1996 | 238.00 | +1.27% | 16 898 | 71 | 222.00 | 0.00% | 15 505 | 76 | ||||||
| 2.9.1996 | 250.00 | +2.45% | 27 500 | 110 | 201.00 | 0.00% | 22 982 | 103 | ||||||
| 20.8.1996 | 240.00 | +1.69% | 19 920 | 83 | 205.00 | 0.00% | 12 206 | 54 | ||||||
| 19.6.1997 | 91.96 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 97.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 107.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 113.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 119.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1997 | 125.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 131.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 104.58 | +5.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| 5.5.1997 | 99.60 | +4.99% | 2 092 | 21 | 50.00 | 0.00% | 50 | 1 | ||||||
| 2.5.1997 | 94.86 | +4.99% | 3 700 | 39 | 50.00 | 0.00% | 50 | 1 | ||||||
| 30.4.1997 | 90.35 | +4.99% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| 29.4.1997 | 86.05 | +4.99% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| 20.5.1997 | 121.73 | +4.99% | 0 | 0 | 69.00 | 0.00% | 414 | 6 | ||||||
| 19.5.1997 | 115.94 | +4.99% | 0 | 0 | 69.00 | 0.00% | 1 518 | 22 | ||||||
| 25.4.1997 | 78.06 | +4.98% | 6 869 | 88 | 46.00 | 0.00% | 46 | 1 | ||||||
| 4.4.1997 | 61.30 | 0.00% | 245 | 4 | 0.00% | 0 | ||||||||
| 3.4.1997 | 61.30 | 0.00% | 0 | 0 | 53.50 | 0.00% | 214 | 4 | ||||||
| 1.4.1997 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 64.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 290 | 5 | ||||||
| 7.3.1997 | 55.00 | -4.77% | 1 925 | 35 | 55.00 | 0.00% | 1 705 | 31 | ||||||
| 6.3.1997 | 57.76 | -5.00% | 3 466 | 60 | 0.00% | 0 | ||||||||
| 21.8.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 66.88 | -5.00% | 1 070 | 16 | 0.00% | 0 | ||||||||
| 3.9.1997 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1997 | 70.40 | -4.99% | 282 | 4 | 0.00% | 0 | ||||||||
| 7.10.1997 | 65.00 | 0.00% | 650 | 10 | ||||||||||
| 16.9.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.9.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.9.1997 | 68.00 | +3.03% | 1 360 | 20 | 0.00% | 0 | ||||||||
| 19.9.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| 2.7.1997 | 83.01 | -4.99% | 2 075 | 25 | 0.00% | 0 | ||||||||
| 1.7.1997 | 87.37 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 170 | 13 | ||||||
| 30.6.1997 | 87.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 87.37 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 700 | 30 | ||||||
| 24.6.1997 | 91.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 76.00 | -5.00% | 760 | 10 | 80.00 | 0.00% | 800 | 10 | ||||||
| 15.8.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.8.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| 4.8.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| 28.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 4.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 30.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 14.5.1998 | 37.00 | 0.00% | 2 146 | 58 | ||||||||||
| 13.5.1998 | 37.00 | 0.00% | 2 405 | 65 | ||||||||||
| 12.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 11.5.1998 | 37.00 | 0.00% | 592 | 16 | ||||||||||
| 7.5.1998 | 37.00 | 0.00% | 592 | 16 | ||||||||||
| 27.4.1998 | 40.10 | 0.00% | 762 | 19 | ||||||||||
| 24.4.1998 | 40.10 | 0.00% | 401 | 10 | ||||||||||
| 23.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
