JIHOČESKÉ LESY, JČ LESY Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| 2.3.1995 | 553.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 388.00 | -2 983.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 272.00 | -2 989.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 190.40 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 133.28 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 93.30 | -2 999.00% | 1 586 | 17 | ||||||||||
| 10.3.1995 | 97.96 | +499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 102.85 | +499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 107.99 | +499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 113.38 | +499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 119.04 | +499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 124.99 | +499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 131.23 | +499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 137.79 | +499.00% | 5 925 | 43 | ||||||||||
| 22.3.1995 | 144.67 | +499.00% | 4 195 | 29 | ||||||||||
| 23.3.1995 | 137.44 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 27.3.1995 | 130.57 | -499.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 124.05 | -499.00% | 0 | 0 | 93.50 | -9.00% | 468 | 5 | ||||||
| 29.3.1995 | 117.85 | -499.00% | 2 357 | 20 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 111.96 | -499.00% | 0 | 0 | 98.50 | +5.00% | 1 576 | 16 | ||||||
| 31.3.1995 | 117.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 118.00 | +38.00% | 354 | 3 | 90.00 | -9.00% | 540 | 6 | ||||||
| 4.4.1995 | 118.00 | 0.00% | 4 248 | 36 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 118.00 | 0.00% | 6 136 | 52 | +10.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | 100.00 | +1.00% | 1 000 | 10 | ||||||||
| 7.4.1995 | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||||
| 10.4.1995 | 0 | 0 | 90.00 | -5.00% | 7 222 | 80 | ||||||||
| 11.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 12.4.1995 | 118.00 | 0.00% | 4 366 | 37 | +1.00% | 0 | 0 | |||||||
| 13.4.1995 | 118.00 | 0.00% | 1 534 | 13 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| 14.4.1995 | 118.00 | 0.00% | 1 888 | 16 | 93.00 | -2.00% | 837 | 9 | ||||||
| 18.4.1995 | 118.00 | 0.00% | 1 180 | 10 | +8.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||||
| 20.4.1995 | 118.00 | 0.00% | 4 130 | 35 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 21.4.1995 | 118.00 | 0.00% | 2 478 | 21 | 110.00 | +10.00% | 770 | 7 | ||||||
| 24.4.1995 | 0 | 0 | 99.50 | -10.00% | 1 095 | 11 | ||||||||
| 25.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 101.00 | 0.00% | 606 | 6 | ||||||||
| 27.4.1995 | 118.00 | 0.00% | 2 950 | 25 | 96.00 | -5.00% | 2 496 | 26 | ||||||
| 28.4.1995 | 0 | 0 | 95.00 | -1.00% | 2 375 | 25 | ||||||||
| 2.5.1995 | 118.00 | 0.00% | 1 652 | 14 | +6.00% | 0 | 0 | |||||||
| 3.5.1995 | 118.00 | 0.00% | 1 534 | 13 | 98.00 | -3.00% | 980 | 10 | ||||||
| 4.5.1995 | 112.10 | -500.00% | 3 139 | 28 | 95.00 | -3.00% | 950 | 10 | ||||||
| 5.5.1995 | 117.70 | +499.00% | 8 121 | 69 | +6.00% | 0 | 0 | |||||||
| 9.5.1995 | 120.00 | +195.00% | 5 400 | 45 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 120.00 | 0.00% | 1 320 | 11 | 96.00 | -5.00% | 576 | 6 | ||||||
| 12.5.1995 | 120.00 | 0.00% | 3 600 | 30 | +25.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | 98.00 | -18.00% | 1 568 | 16 | ||||||||
| 16.5.1995 | 0 | 0 | 101.00 | +2.00% | 1 405 | 14 | ||||||||
| 17.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | 101.00 | -9.00% | 903 | 9 | ||||||||
| 19.5.1995 | 0 | 0 | 96.00 | -4.00% | 768 | 8 | ||||||||
| 22.5.1995 | 125.00 | +416.00% | 4 125 | 33 | +5.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 24.5.1995 | 125.00 | 0.00% | 1 250 | 10 | 101.00 | -2.00% | 1 616 | 16 | ||||||
| 25.5.1995 | 125.00 | 0.00% | 375 | 3 | 106.00 | +5.00% | 1 590 | 15 | ||||||
| 26.5.1995 | 125.00 | 0.00% | 5 250 | 42 | +2.00% | 0 | 0 | |||||||
| 29.5.1995 | 125.00 | 0.00% | 3 250 | 26 | 119.00 | +10.00% | 357 | 3 | ||||||
| 30.5.1995 | 125.00 | 0.00% | 2 000 | 16 | 120.00 | -3.00% | 1 494 | 13 | ||||||
| 31.5.1995 | 125.00 | 0.00% | 9 000 | 72 | +4.00% | 0 | 0 | |||||||
| 1.6.1995 | 126.00 | +0.80% | 4 536 | 36 | -4.00% | 0 | 0 | |||||||
| 2.6.1995 | 126.00 | 0.00% | 630 | 5 | 119.50 | +4.00% | 598 | 5 | ||||||
| 5.6.1995 | 126.00 | 0.00% | 4 914 | 39 | 111.50 | -7.00% | 558 | 5 | ||||||
| 6.6.1995 | 126.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 7.6.1995 | 126.00 | 0.00% | 3 276 | 26 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 126.00 | 0.00% | 5 040 | 40 | 120.00 | 0.00% | 5 160 | 43 | ||||||
| 9.6.1995 | 126.00 | 0.00% | 8 820 | 70 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 126.00 | 0.00% | 7 182 | 57 | -1.00% | 0 | 0 | |||||||
| 13.6.1995 | 126.00 | 0.00% | 0 | 0 | 115.00 | -3.00% | 3 450 | 30 | ||||||
| 14.6.1995 | 126.00 | 0.00% | 504 | 4 | +6.00% | 0 | 0 | |||||||
| 15.6.1995 | 126.00 | 0.00% | 1 008 | 8 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 126.00 | 0.00% | 6 300 | 50 | 122.00 | -3.00% | 1 770 | 15 | ||||||
| 19.6.1995 | 126.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.6.1995 | 126.00 | 0.00% | 0 | 0 | 122.00 | -2.00% | 2 380 | 20 | ||||||
| 21.6.1995 | 126.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.6.1995 | 126.00 | 0.00% | 10 080 | 80 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 128.00 | +1.58% | 1 664 | 13 | +2.00% | 0 | 0 | |||||||
| 26.6.1995 | 134.40 | +5.00% | 0 | 0 | 130.00 | +1.00% | 2 260 | 18 | ||||||
| 27.6.1995 | 141.12 | +5.00% | 3 387 | 24 | 138.00 | +5.00% | 2 630 | 20 | ||||||
| 28.6.1995 | 134.07 | -4.99% | 2 413 | 18 | 144.00 | +10.00% | 5 184 | 36 | ||||||
| 29.6.1995 | 128.00 | -4.52% | 4 480 | 35 | 145.90 | +1.00% | 3 064 | 21 | ||||||
| 30.6.1995 | 128.00 | 0.00% | 384 | 3 | -16.00% | 0 | 0 | |||||||
| 3.7.1995 | 128.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 732 | 6 | ||||||
| 4.7.1995 | 128.00 | 0.00% | 13 824 | 108 | 122.00 | 0.00% | 2 440 | 20 | ||||||
| 7.7.1995 | +2.00% | 0 | 0 | |||||||||||
| 10.7.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 130.00 | +1.56% | 5 590 | 43 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 128.00 | -1.53% | 9 088 | 71 | 135.00 | +8.00% | 3 780 | 28 | ||||||
| 13.7.1995 | 128.00 | 0.00% | 5 120 | 40 | 122.00 | -10.00% | 3 050 | 25 | ||||||
| 14.7.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 128.00 | 0.00% | 0 | 0 | 119.00 | -2.00% | 2 975 | 25 | ||||||
| 18.7.1995 | 128.00 | 0.00% | 640 | 5 | 128.00 | +1.00% | 5 402 | 45 | ||||||
| 19.7.1995 | 128.00 | 0.00% | 2 688 | 21 | -1.00% | 0 | 0 | |||||||
| 20.7.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 128.00 | 0.00% | 512 | 4 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 128.00 | 0.00% | 1 920 | 15 | 110.50 | -7.00% | 7 735 | 70 | ||||||
| 27.7.1995 | 128.00 | 0.00% | 0 | 0 | 119.00 | +8.00% | 1 190 | 10 | ||||||
| 28.7.1995 | 128.00 | 0.00% | 4 864 | 38 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 128.00 | 0.00% | 11 264 | 88 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 134.40 | +5.00% | 7 123 | 53 | 113.00 | -5.00% | 2 818 | 25 | ||||||
| 2.8.1995 | 141.12 | +5.00% | 0 | 0 | 112.00 | -1.00% | 336 | 3 | ||||||
| 3.8.1995 | 148.17 | +4.99% | 1 185 | 8 | +8.00% | 0 | 0 | |||||||
| 4.8.1995 | 140.77 | -4.99% | 1 689 | 12 | 127.00 | +5.00% | 3 175 | 25 | ||||||
| 7.8.1995 | 135.00 | -4.09% | 12 690 | 94 | 124.00 | -2.00% | 1 860 | 15 | ||||||
| 8.8.1995 | 141.75 | +5.00% | 2 268 | 16 | 133.00 | +7.00% | 1 064 | 8 | ||||||
| 9.8.1995 | 148.83 | +4.99% | 0 | 0 | 120.00 | -9.00% | 1 813 | 15 | ||||||
| 10.8.1995 | 156.27 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.8.1995 | 160.00 | +2.38% | 5 920 | 37 | +10.00% | 0 | 0 | |||||||
| 14.8.1995 | 168.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.8.1995 | 176.40 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.8.1995 | 185.22 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.8.1995 | 194.48 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 204.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 214.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 224.00 | +4.67% | 0 | 0 | 191.00 | -5.00% | 1 910 | 10 | ||||||
| 23.8.1995 | 235.00 | +4.91% | 24 675 | 105 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 246.00 | +4.68% | 9 840 | 40 | -4.00% | 0 | 0 | |||||||
| 25.8.1995 | 258.00 | +4.87% | 6 708 | 26 | +10.00% | 0 | 0 | |||||||
| 28.8.1995 | 260.00 | +0.77% | 8 840 | 34 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 265.00 | +1.92% | 27 030 | 102 | +3.00% | 0 | 0 | |||||||
| 30.8.1995 | 265.00 | 0.00% | 39 220 | 148 | 230.00 | -8.00% | 20 700 | 90 | ||||||
| 31.8.1995 | 252.00 | -4.90% | 25 704 | 102 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 250.00 | -0.79% | 12 500 | 50 | 274.00 | -2.00% | 4 716 | 19 | ||||||
| 4.9.1995 | 248.00 | -0.80% | 8 928 | 36 | 249.00 | 0.00% | 1 743 | 7 | ||||||
| 5.9.1995 | 260.00 | +4.83% | 26 000 | 100 | 240.00 | -4.00% | 17 040 | 71 | ||||||
| 6.9.1995 | 260.00 | 0.00% | 26 000 | 100 | -4.00% | 0 | 0 | |||||||
| 7.9.1995 | 273.00 | +5.00% | 33 033 | 121 | 253.00 | +3.00% | 4 715 | 20 | ||||||
| 8.9.1995 | 286.00 | +4.76% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 11.9.1995 | 300.00 | +4.89% | 0 | 0 | 272.50 | +9.00% | 3 543 | 13 | ||||||
| 12.9.1995 | 315.00 | +5.00% | 33 390 | 106 | 248.00 | -9.00% | 16 120 | 65 | ||||||
| 13.9.1995 | 330.00 | +4.76% | 129 030 | 391 | 248.00 | 0.00% | 3 968 | 16 | ||||||
| 14.9.1995 | 346.00 | +4.84% | 0 | 0 | 272.00 | +10.00% | 1 632 | 6 | ||||||
| 15.9.1995 | 360.00 | +4.04% | 82 800 | 230 | +10.00% | 0 | 0 | |||||||
| 18.9.1995 | 375.00 | +4.16% | 105 000 | 280 | 300.00 | 0.00% | 3 300 | 11 | ||||||
| 19.9.1995 | 393.00 | +4.80% | 39 300 | 100 | +9.00% | 0 | 0 | |||||||
| 20.9.1995 | 390.00 | -0.76% | 43 290 | 111 | ||||||||||
| 21.9.1995 | 372.00 | -4.61% | 18 600 | 50 | ||||||||||
| 22.9.1995 | 354.00 | -4.83% | 0 | 0 | 313.00 | -5.00% | 14 085 | 45 | ||||||
| 25.9.1995 | 337.00 | -4.80% | 0 | 0 | 296.00 | +2.00% | 29 014 | 91 | ||||||
| 26.9.1995 | 321.00 | -4.74% | 0 | 0 | 330.00 | -1.00% | 10 120 | 32 | ||||||
| 27.9.1995 | 305.00 | -4.98% | 0 | 0 | 299.50 | -5.00% | 2 696 | 9 | ||||||
| 28.9.1995 | 290.00 | -4.91% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.9.1995 | 276.00 | -4.82% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.10.1995 | 270.00 | -2.17% | 50 220 | 186 | -2.00% | 0 | 0 | |||||||
| 3.10.1995 | 257.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 248.00 | -3.50% | 17 856 | 72 | 270.00 | +1.00% | 9 070 | 35 | ||||||
| 5.10.1995 | 250.00 | +0.80% | 5 500 | 22 | +10.00% | 0 | 0 | |||||||
| 6.10.1995 | 257.00 | +2.80% | 8 738 | 34 | 285.00 | -4.00% | 7 130 | 26 | ||||||
| 9.10.1995 | 257.00 | 0.00% | 0 | 0 | 255.00 | -7.00% | 1 275 | 5 | ||||||
| 10.10.1995 | 257.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 12 513 | 50 | ||||||
| 11.10.1995 | 250.00 | -2.72% | 8 500 | 34 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.10.1995 | 248.00 | -0.80% | 2 480 | 10 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 248.00 | 0.00% | 24 552 | 99 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 248.00 | 0.00% | 11 160 | 45 | 217.80 | -9.00% | 2 831 | 13 | ||||||
| 19.10.1995 | 248.00 | 0.00% | 5 456 | 22 | 197.00 | -10.00% | 2 955 | 15 | ||||||
| 20.10.1995 | 248.00 | 0.00% | 7 688 | 31 | 178.00 | -10.00% | 1 780 | 10 | ||||||
| 23.10.1995 | 248.00 | 0.00% | 6 200 | 25 | ||||||||||
| 24.10.1995 | 245.00 | -1.20% | 24 500 | 100 | ||||||||||
| 25.10.1995 | 248.00 | +1.22% | 12 400 | 50 | 195.00 | +10.00% | 6 435 | 33 | ||||||
| 26.10.1995 | 248.00 | 0.00% | 7 440 | 30 | 212.00 | +9.00% | 3 180 | 15 | ||||||
| 27.10.1995 | 248.00 | 0.00% | 13 144 | 53 | -4.00% | 0 | 0 | |||||||
| 30.10.1995 | 248.00 | 0.00% | 18 600 | 75 | 210.00 | +1.00% | 6 130 | 30 | ||||||
| 31.10.1995 | 248.00 | 0.00% | 9 920 | 40 | 210.00 | +3.00% | 2 100 | 10 | ||||||
| 1.11.1995 | 248.00 | 0.00% | 23 560 | 95 | +1.00% | 0 | 0 | |||||||
| 2.11.1995 | 248.00 | 0.00% | 13 888 | 56 | 211.50 | -1.00% | 2 115 | 10 | ||||||
| 3.11.1995 | 248.00 | 0.00% | 7 192 | 29 | 202.00 | -4.00% | 404 | 2 | ||||||
| 6.11.1995 | 248.00 | 0.00% | 6 448 | 26 | 210.00 | +5.00% | 8 872 | 42 | ||||||
| 7.11.1995 | 248.00 | 0.00% | 7 192 | 29 | 205.00 | -3.00% | 11 275 | 55 | ||||||
| 8.11.1995 | 248.00 | 0.00% | 21 328 | 86 | +4.00% | 0 | 0 | |||||||
| 9.11.1995 | 248.00 | 0.00% | 15 872 | 64 | 217.50 | +2.00% | 5 003 | 23 | ||||||
| 10.11.1995 | 250.00 | +0.80% | 10 000 | 40 | -3.00% | 0 | 0 | |||||||
| 13.11.1995 | 250.00 | 0.00% | 750 | 3 | 231.00 | +10.00% | 20 559 | 89 | ||||||
| 14.11.1995 | 250.00 | 0.00% | 16 500 | 66 | 209.00 | -10.00% | 8 360 | 40 | ||||||
| 15.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 248.00 | -0.80% | 14 136 | 57 | 230.50 | +10.00% | 5 763 | 25 | ||||||
| 17.11.1995 | 248.00 | 0.00% | 10 912 | 44 | -2.00% | 0 | 0 | |||||||
| 20.11.1995 | 248.00 | 0.00% | 21 576 | 87 | 240.00 | -2.00% | 5 528 | 25 | ||||||
| 21.11.1995 | 248.00 | 0.00% | 3 720 | 15 | 225.00 | -6.00% | 9 320 | 45 | ||||||
| 22.11.1995 | 236.00 | -4.83% | 0 | 0 | 205.00 | -1.00% | 205 | 1 | ||||||
| 23.11.1995 | 225.00 | -4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 214.00 | -4.88% | 0 | 0 | 210.00 | +2.00% | 4 605 | 22 | ||||||
| 27.11.1995 | 204.00 | -4.67% | 0 | 0 | 205.00 | -2.00% | 3 280 | 16 | ||||||
| 28.11.1995 | 193.80 | -5.00% | 0 | 0 | 210.00 | +2.00% | 8 400 | 40 | ||||||
| 29.11.1995 | 185.00 | -4.54% | 18 500 | 100 | 210.00 | 0.00% | 6 300 | 30 | ||||||
| 30.11.1995 | 187.00 | +1.08% | 2 805 | 15 | 210.00 | 0.00% | 1 680 | 8 | ||||||
| 1.12.1995 | 181.00 | -3.20% | 3 620 | 20 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 171.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 163.36 | -4.99% | 0 | 0 | 210.00 | 0.00% | 3 780 | 18 | ||||||
| 6.12.1995 | 160.00 | -2.05% | 8 960 | 56 | 210.00 | 0.00% | 3 360 | 16 | ||||||
| 7.12.1995 | 160.00 | 0.00% | 5 280 | 33 | -10.00% | 0 | 0 | |||||||
| 8.12.1995 | 155.00 | -3.12% | 2 325 | 15 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 162.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
