JIHOČESKÉ LESY, JČ LESY Č.BUD., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1998					29.00	-3.65%	870	30
8.7.1998					29.00	-8.66%	1 624	56
13.7.1998					29.60	-1.66%	118	4
15.7.1998					30.10	0.00%	2 378	79
27.8.1998					31.60	-4.53%	253	8
2.7.1998					32.50	-1.26%	470	14
25.6.1998					33.00	-5.71%	330	10
17.8.1998					33.00	-7.26%	1 185	35
1.9.1998					33.10	0.00%	265	8
7.9.1998					33.20	-0.21%	266	8
29.6.1998					34.00	0.00%	1 088	32
9.11.1998					34.20	-0.29%	342	10
27.10.1998					34.20	-0.29%	855	25
8.10.1998					34.20	-0.29%	342	10
7.10.1998					34.30	0.00%	206	6
19.11.1998					34.30	0.00%	206	6
24.6.1998					35.00	-6.91%	525	15
5.8.1998					35.00	-3.02%	570	16
4.8.1998					36.00	+0.63%	698	19
12.8.1998					36.00	-5.12%	1 905	55
7.8.1998					36.00	-1.36%	144	4
3.8.1998					36.50	-1.35%	219	6
19.2.1998					36.60	-3.93%	366	10
26.5.1998					36.80	-1.34%	368	10
14.5.1998					37.00	0.00%	2 146	58
13.5.1998					37.00	0.00%	2 405	65
11.5.1998					37.00	0.00%	592	16
7.5.1998					37.00	0.00%	592	16
31.7.1998					37.00	0.00%	370	10
30.7.1998					37.00	-7.50%	1 110	30
22.7.1998					37.00	-3.65%	2 568	65
20.11.1998					37.00	+7.87%	555	15
22.6.1998					37.30	-0.79%	671	18
19.5.1998					37.30	+1.91%	224	6
25.5.1998					37.30	-0.16%	224	6
22.5.1998					37.30	-0.26%	934	25
21.5.1998					37.30	-0.05%	974	26
29.5.1998					37.30	-0.79%	597	16
7.1.1998					37.50	-8.53%	188	5
20.5.1998					37.60	+0.48%	937	25
18.5.1998					37.60	-1.87%	988	27
19.6.1998					37.60	0.00%	301	8
13.2.1998					38.00	+2.01%	570	15
12.2.1998					38.00	-1.97%	745	20
9.2.1998					38.00	0.00%	380	10
3.2.1998					38.00	0.00%	152	4
2.2.1998					38.00	0.00%	380	10
26.1.1998					38.00	0.00%	114	3
18.2.1998					38.10	+0.13%	305	8
26.2.1998					38.30	-0.26%	2 298	60
24.2.1998					38.30	-8.80%	383	10
2.3.1998					38.50	-0.78%	2 514	66
27.2.1998					38.50	+0.20%	1 651	43
12.3.1998					38.50	0.00%	578	15
11.3.1998					38.50	-1.02%	385	10
28.4.1998					38.60	-3.74%	579	15
1.4.1998					38.60	-3.74%	386	10
5.3.1998					38.80	+0.72%	582	15
4.3.1998					38.80	-0.28%	1 426	37
10.3.1998					38.90	0.00%	233	6
17.6.1998					39.00	-8.85%	390	10
13.3.1998					39.10	+1.66%	2 231	57
16.3.1998					39.30	+1.89%	1 197	30
20.3.1998					39.30	+0.38%	750	19
19.3.1998					39.30	-0.50%	1 376	35
24.3.1998					39.30	-0.50%	1 886	48
23.3.1998					39.50	+0.12%	988	25
17.3.1998					39.50	-1.12%	907	23
5.5.1998					40.00	-0.09%	641	16
30.11.1998					40.10	0.00%	401	10
31.3.1998					40.10	+0.14%	1 123	28
25.3.1998					40.10	+2.03%	802	20
9.4.1998					40.10	+1.19%	1 105	26
6.4.1998					40.10	0.00%	642	16
2.4.1998					40.10	+3.88%	481	12
27.4.1998					40.10	0.00%	762	19
24.4.1998					40.10	0.00%	401	10
22.4.1998					40.10	0.00%	2 005	50
20.4.1998					40.10	-0.12%	2 209	55
17.4.1998					40.20	-0.24%	402	10
15.4.1998					40.20	-0.24%	201	5
14.4.1998					40.30	0.00%	403	10
6.1.1998					41.00	-7.96%	656	16
2.6.1998					41.00	+8.75%	656	16
5.6.1998					42.00	-4.54%	756	18
16.6.1998					42.00	-2.97%	1 070	25
8.4.1998					42.00	-4.54%	630	15
23.2.1998					42.00	+9.91%	2 100	50
7.4.1998					44.00	+9.72%	1 100	25
4.6.1998					44.00	0.00%	484	11
8.6.1998					44.00	+4.76%	264	6
1.12.1998					44.00	+9.72%	880	20
15.6.1998					44.10	0.00%	176	4
12.6.1998					44.10	0.00%	221	5
11.6.1998					44.10	0.00%	441	10
10.6.1998					44.10	+0.22%	132	3
27.7.1998					45.00	+4.20%	6 585	142
2.12.1998					45.00	+2.27%	720	16
17.12.1997					45.00	0.00%	1 080	24
15.12.1997					45.00	0.00%	450	10
11.12.1997					45.00	-10.00%	1 125	25
4.12.1997					45.00	-6.44%	3 275	70
23.12.1997					45.10	0.00%	812	18
22.12.1997					45.10	-2.25%	361	8
15.12.1998					45.10	0.00%	1 128	25
14.12.1998					45.10	0.00%	361	8
11.12.1998					45.10	0.00%	271	6
10.12.1998					45.10	0.00%	0	0
9.12.1998					45.10	0.00%	0	0
8.12.1998					45.10	0.00%	0	0
7.12.1998					45.10	0.00%	0	0
4.12.1998					45.10	0.00%	0	0
3.12.1998					45.10	+0.22%	0	0
16.4.1997	55.50	0.00%	0	0	45.20	-0.11%	452	10
30.12.1998					45.30	-0.43%	1 133	25
29.12.1998					45.50	0.00%	0	0
28.12.1998					45.50	0.00%	0	0
23.12.1998					45.50	0.00%	0	0
22.12.1998					45.50	0.00%	455	10
21.12.1998					45.50	0.00%	0	0
18.12.1998					45.50	0.00%	273	6
17.12.1998					45.50	0.00%	228	5
16.12.1998					45.50	+0.88%	0	0
31.12.1998					45.50	+0.44%	0	0
17.4.1997	58.27	+4.99%	0	0	46.00	+1.76%	920	20
25.4.1997	78.06	+4.98%	6 869	88	46.00	0.00%	46	1
24.4.1997	74.35	+4.99%	0	0	46.00	-9.66%	46	1
25.2.1997	63.99	+4.98%	0	0	48.80	-7.78%	488	10
19.12.1997					49.00	+2.53%	1 615	35
8.4.1997	58.24	-4.99%	0	0	49.20	-6.62%	984	20
22.4.1997	67.44	+4.99%	0	0	49.50	+0.52%	495	10
18.4.1997	61.18	+4.99%	3 365	55	50.00	+8.69%	1 350	27
6.5.1997	104.58	+5.00%	0	0	50.00	0.00%	50	1
5.5.1997	99.60	+4.99%	2 092	21	50.00	0.00%	50	1
2.5.1997	94.86	+4.99%	3 700	39	50.00	0.00%	50	1
30.4.1997	90.35	+4.99%	0	0	50.00	0.00%	50	1
29.4.1997	86.05	+4.99%	0	0	50.00	0.00%	50	1
28.4.1997	81.96	+4.99%	7 049	86	50.00	+8.69%	1 300	26
11.3.1997	57.75	+5.00%	866	15	50.00	-0.40%	5 130	103
9.12.1997					50.00	0.00%	400	8
27.2.1997	70.53	+4.98%	9 310	132	50.50	-0.78%	1 212	24
20.2.1997	61.10	-4.99%	1 466	24	51.10	-8.75%	511	10
9.5.1997	109.20	+5.00%	0	0	51.50	-0.30%	52	1
14.3.1997	65.00	+2.10%	3 315	51	52.60	-3.48%	1 841	35
28.2.1997	67.01	-4.99%	0	0	53.00	+4.95%	1 590	30
9.4.1997	55.50	-4.70%	444	8	53.00	+5.00%	1 860	36
3.4.1997	61.30	0.00%	0	0	53.50	0.00%	214	4
2.4.1997	61.30	0.00%	1 165	19	53.50	-8.23%	214	4
26.3.1997	61.30	-4.99%	1 839	30	55.00	-6.77%	715	13
7.3.1997	55.00	-4.77%	1 925	35	55.00	0.00%	1 705	31
5.3.1997	60.80	-5.00%	973	16	55.00	-5.17%	5 170	94
7.5.1997	104.00	-0.55%	10 400	100	55.00	+3.32%	775	15
13.5.1997	105.50	+1.69%	13 188	125	55.00	-0.45%	1 870	34
1.12.1997					55.00	-8.33%	1 650	30
12.5.1997	103.74	-5.00%	6 328	61	56.00	+7.28%	1 658	30
19.2.1997	64.31	-4.99%	3 216	50	56.00	-9.67%	280	5
24.2.1997	60.95	+4.99%	0	0	56.00	+3.56%	688	13
19.3.1997	61.60	+4.99%	0	0	57.00	+1.56%	285	5
14.5.1997	110.70	+4.92%	13 948	126	57.50	+4.54%	345	6
4.3.1997	64.00	0.00%	0	0	58.00	0.00%	290	5
3.3.1997	64.00	-4.49%	2 240	35	58.00	+9.43%	232	4
25.3.1997	64.52	0.00%	0	0	59.00	-1.91%	472	8
20.3.1997	64.68	+5.00%	2 911	45	59.10	+1.28%	2 367	41
28.11.1997					60.00	-6.41%	3 000	50
18.2.1997	67.69	-4.99%	948	14	62.00	-4.61%	1 674	27
2.10.1997					62.50	-0.79%	313	5
1.10.1997					63.00	-6.25%	630	10
27.11.1997					64.00	+0.17%	1 539	24
27.10.1997					64.50	-6.13%	6 910	105
30.10.1997					65.00	-4.98%	3 055	47
8.10.1997					65.00	-3.36%	1 382	22
7.10.1997					65.00	0.00%	650	10
6.10.1997					65.00	+2.99%	325	5
3.10.1997					65.00	+0.97%	1 073	17
17.2.1997	71.25	-5.00%	0	0	65.00	-5.10%	2 275	35
25.9.1997	68.00	0.00%	0	0	65.10	-6.33%	1 628	25
29.10.1997					65.10	+3.96%	3 010	44
31.10.1997					65.10	+0.15%	651	10
10.10.1997					66.50	-3.62%	998	15
20.10.1997					67.10	-4.27%	1 007	15
13.2.1997	78.94	-4.99%	0	0	68.50	-6.80%	2 740	40
20.5.1997	121.73	+4.99%	0	0	69.00	0.00%	414	6
19.5.1997	115.94	+4.99%	0	0	69.00	0.00%	1 518	22
16.10.1997					69.10	-7.87%	346	5
24.9.1997	68.00	0.00%	0	0	69.50	-4.79%	1 043	15
17.10.1997					70.10	+1.44%	3 505	50
24.10.1997					70.10	-2.63%	701	10
22.10.1997					70.10	0.00%	351	5
21.10.1997					70.10	+4.47%	421	6
25.11.1997					71.00	0.00%	355	5
14.11.1997					71.50	-4.66%	715	10
7.11.1997					71.50	-1.01%	4 678	63
23.9.1997	68.00	0.00%	0	0	73.00	-9.31%	1 825	25
21.7.1997	80.00	+1.39%	2 000	25	75.00	-6.25%	2 175	29
6.11.1997					75.00	+1.35%	1 125	15
13.11.1997					75.00	0.00%	675	9
11.11.1997					75.00	-1.80%	958	13
17.7.1997	78.90	-1.37%	1 184	15	75.50	-4.28%	604	8
16.7.1997	80.00	0.00%	0	0	76.00	-1.40%	2 840	36
8.7.1997	78.90	0.00%	0	0	76.00	-5.00%	380	5
‹‹ First 60  ‹‹ First 20    Next 200 ›