JIHOČESKÉ LESY, JČ LESY Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1997 | 55.50 | 0.00% | 167 | 3 | +0.60% | 0 | ||||||||
| 26.6.1997 | 87.37 | -4.99% | 175 | 2 | 90.00 | +5.26% | 3 150 | 35 | ||||||
| 4.4.1997 | 61.30 | 0.00% | 245 | 4 | 0.00% | 0 | ||||||||
| 2.9.1997 | 70.40 | -4.99% | 282 | 4 | 0.00% | 0 | ||||||||
| 27.3.1997 | 61.30 | 0.00% | 307 | 5 | +5.18% | 0 | ||||||||
| 10.3.1997 | 55.00 | 0.00% | 330 | 6 | -9.09% | 0 | ||||||||
| 8.9.1997 | 66.00 | -1.31% | 330 | 5 | 80.60 | +1.96% | 645 | 8 | ||||||
| 3.4.1995 | 118.00 | +38.00% | 354 | 3 | 90.00 | -9.00% | 540 | 6 | ||||||
| 25.5.1995 | 125.00 | 0.00% | 375 | 3 | 106.00 | +5.00% | 1 590 | 15 | ||||||
| 30.6.1995 | 128.00 | 0.00% | 384 | 3 | -16.00% | 0 | 0 | |||||||
| 7.8.1997 | 78.00 | 0.00% | 390 | 5 | +0.12% | 0 | ||||||||
| 15.1.1997 | 135.93 | +4.99% | 408 | 3 | 0.00% | 0 | ||||||||
| 9.4.1997 | 55.50 | -4.70% | 444 | 8 | 53.00 | +5.00% | 1 860 | 36 | ||||||
| 17.1.1997 | 123.00 | -4.75% | 492 | 4 | +1.43% | 0 | ||||||||
| 14.6.1995 | 126.00 | 0.00% | 504 | 4 | +6.00% | 0 | 0 | |||||||
| 21.7.1995 | 128.00 | 0.00% | 512 | 4 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 128.25 | -5.00% | 513 | 4 | -10.00% | 0 | 0 | |||||||
| 22.1.1997 | 123.00 | 0.00% | 615 | 5 | -7.30% | 0 | ||||||||
| 2.6.1995 | 126.00 | 0.00% | 630 | 5 | 119.50 | +4.00% | 598 | 5 | ||||||
| 13.12.1996 | 160.08 | -4.73% | 640 | 4 | 156.00 | -10.02% | 936 | 6 | ||||||
| 18.7.1995 | 128.00 | 0.00% | 640 | 5 | 128.00 | +1.00% | 5 402 | 45 | ||||||
| 9.9.1997 | 66.00 | 0.00% | 660 | 10 | 78.40 | 1 189 | 15 | |||||||
| 10.5.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 61.75 | -5.00% | 741 | 12 | +4.18% | 0 | ||||||||
| 13.11.1995 | 250.00 | 0.00% | 750 | 3 | 231.00 | +10.00% | 20 559 | 89 | ||||||
| 23.7.1997 | 76.00 | -5.00% | 760 | 10 | 80.00 | 0.00% | 800 | 10 | ||||||
| 11.3.1997 | 57.75 | +5.00% | 866 | 15 | 50.00 | -0.40% | 5 130 | 103 | ||||||
| 2.8.1996 | 222.00 | 0.00% | 888 | 4 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 179.42 | +4.99% | 897 | 5 | 0.00% | 0 | 0 | |||||||
| 27.11.1996 | 183.34 | +1.85% | 917 | 5 | 184.20 | +0.76% | 4 605 | 25 | ||||||
| 18.2.1997 | 67.69 | -4.99% | 948 | 14 | 62.00 | -4.61% | 1 674 | 27 | ||||||
| 6.3.1996 | 121.00 | +0.74% | 968 | 8 | 138.50 | -1.00% | 7 159 | 53 | ||||||
| 5.3.1997 | 60.80 | -5.00% | 973 | 16 | 55.00 | -5.17% | 5 170 | 94 | ||||||
| 5.4.1996 | 123.01 | +2.50% | 984 | 8 | 130.90 | +4.00% | 4 320 | 33 | ||||||
| 15.6.1995 | 126.00 | 0.00% | 1 008 | 8 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 207.00 | -0.95% | 1 035 | 5 | -1.00% | 0 | 0 | |||||||
| 19.9.1996 | 209.00 | -5.00% | 1 045 | 5 | -1.00% | 0 | 0 | |||||||
| 4.9.1997 | 66.88 | -5.00% | 1 070 | 16 | 0.00% | 0 | ||||||||
| 26.7.1996 | 220.00 | 0.00% | 1 100 | 5 | 203.40 | +4.00% | 13 831 | 68 | ||||||
| 14.2.1997 | 75.00 | -4.99% | 1 125 | 15 | 0 | 0 | ||||||||
| 2.4.1997 | 61.30 | 0.00% | 1 165 | 19 | 53.50 | -8.23% | 214 | 4 | ||||||
| 18.4.1995 | 118.00 | 0.00% | 1 180 | 10 | +8.00% | 0 | 0 | |||||||
| 10.4.1996 | 131.25 | +5.00% | 1 181 | 9 | 122.50 | -6.00% | 1 225 | 10 | ||||||
| 17.7.1997 | 78.90 | -1.37% | 1 184 | 15 | 75.50 | -4.28% | 604 | 8 | ||||||
| 3.8.1995 | 148.17 | +4.99% | 1 185 | 8 | +8.00% | 0 | 0 | |||||||
| 11.10.1996 | 138.00 | +2.98% | 1 242 | 9 | 120.00 | -7.76% | 720 | 6 | ||||||
| 24.5.1995 | 125.00 | 0.00% | 1 250 | 10 | 101.00 | -2.00% | 1 616 | 16 | ||||||
| 7.3.1996 | 120.00 | -0.82% | 1 320 | 11 | 140.00 | +4.00% | 1 400 | 10 | ||||||
| 11.5.1995 | 120.00 | 0.00% | 1 320 | 11 | 96.00 | -5.00% | 576 | 6 | ||||||
| 31.7.1996 | 222.00 | +0.90% | 1 332 | 6 | 220.00 | +3.00% | 3 034 | 14 | ||||||
| 22.9.1997 | 68.00 | +3.03% | 1 360 | 20 | 0.00% | 0 | ||||||||
| 4.6.1997 | 138.90 | -4.99% | 1 389 | 10 | -9.90% | 0 | ||||||||
| 15.4.1996 | 140.00 | -1.23% | 1 400 | 10 | -7.00% | 0 | 0 | |||||||
| 20.2.1997 | 61.10 | -4.99% | 1 466 | 24 | 51.10 | -8.75% | 511 | 10 | ||||||
| 3.5.1995 | 118.00 | 0.00% | 1 534 | 13 | 98.00 | -3.00% | 980 | 10 | ||||||
| 13.4.1995 | 118.00 | 0.00% | 1 534 | 13 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| 16.1.1997 | 129.14 | -4.99% | 1 550 | 12 | +3.35% | 0 | ||||||||
| 9.3.1995 | 93.30 | -2 999.00% | 1 586 | 17 | ||||||||||
| 31.1.1997 | 106.00 | 0.00% | 1 590 | 15 | 100.90 | -5.70% | 505 | 5 | ||||||
| 7.2.1996 | 163.00 | +0.05% | 1 630 | 10 | 149.00 | 0.00% | 1 192 | 8 | ||||||
| ||||||||||||||
