MADETA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1998 | 207.70 | +4.99% | 0 | 0 | 191.00 | -1.00% | 191 | 1 | ||||||
18.6.1998 | 220.00 | +2.85% | 3 080 | 14 | 211.10 | +1.46% | 211 | 1 | ||||||
14.11.1997 | 235.00 | 0.00% | 0 | 0 | 230.00 | +7.98% | 230 | 1 | ||||||
11.4.1997 | 400.00 | -1.47% | 37 200 | 93 | 343.00 | -9.18% | 343 | 1 | ||||||
10.9.1996 | 750.00 | -1.31% | 21 000 | 28 | 790.00 | -2.00% | 790 | 1 | ||||||
5.10.1995 | 1 135.00 | -1.30% | 74 910 | 66 | 1 101.00 | +2.00% | 1 101 | 1 | ||||||
14.5.1997 | 370.00 | 0.00% | 21 090 | 57 | 360.00 | +7.23% | 720 | 2 | ||||||
5.9.1996 | 830.00 | 0.00% | 83 000 | 100 | 787.00 | -5.00% | 1 574 | 2 | ||||||
3.11.1995 | 1 005.00 | 0.00% | 84 420 | 84 | 940.00 | 0.00% | 1 880 | 2 | ||||||
9.5.1995 | 1 045.00 | -500.00% | 19 855 | 19 | 961.00 | +1.00% | 1 922 | 2 | ||||||
26.1.1995 | 1 600.00 | 0.00% | 4 800 | 3 | 1 500.00 | -3.00% | 3 000 | 2 | ||||||
8.4.1998 | 296.00 | -0.67% | 23 680 | 80 | 285.00 | +0.35% | 855 | 3 | ||||||
17.7.1997 | 264.00 | -4.69% | 11 088 | 42 | 280.00 | -5.08% | 840 | 3 | ||||||
7.8.1996 | 703.00 | +0.28% | 24 605 | 35 | 720.00 | +2.00% | 2 160 | 3 | ||||||
1.8.1996 | 693.00 | +1.91% | 14 553 | 21 | 735.50 | +8.00% | 2 207 | 3 | ||||||
13.6.1996 | 815.00 | -2.97% | 5 705 | 7 | 821.00 | -1.00% | 2 463 | 3 | ||||||
26.7.1995 | 780.00 | +1.82% | 5 460 | 7 | 741.00 | +7.00% | 2 223 | 3 | ||||||
13.4.1995 | 1 270.00 | -486.00% | 0 | 0 | 1 250.00 | +6.00% | 3 750 | 3 | ||||||
10.2.1995 | 0 | 0 | 1 453.50 | 0.00% | 4 361 | 3 | ||||||||
19.10.1998 | 260.00 | -4.05% | 3 640 | 14 | 197.10 | -9.58% | 788 | 4 | ||||||
27.4.1998 | 228.00 | 0.00% | 0 | 0 | 219.00 | -8.75% | 876 | 4 | ||||||
18.7.1997 | 264.00 | 0.00% | 0 | 0 | 270.00 | -3.57% | 1 080 | 4 | ||||||
5.8.1996 | 700.00 | 0.00% | 20 300 | 29 | 758.00 | +6.00% | 3 032 | 4 | ||||||
17.7.1995 | 670.00 | +1.97% | 4 690 | 7 | 580.00 | 0.00% | 2 320 | 4 | ||||||
20.1.1995 | 1 610.00 | -242.00% | 80 500 | 50 | 1 756.50 | +9.00% | 7 026 | 4 | ||||||
29.9.1998 | 337.90 | +4.97% | 0 | 0 | 320.00 | 0.00% | 1 600 | 5 | ||||||
1.12.1998 | 337.30 | -4.98% | 0 | 0 | 310.50 | -7.03% | 1 553 | 5 | ||||||
10.9.1997 | 346.00 | 0.00% | 0 | 0 | 350.00 | -2.63% | 1 750 | 5 | ||||||
22.11.1996 | 501.00 | -3.65% | 24 048 | 48 | 560.00 | +9.98% | 2 800 | 5 | ||||||
15.9.1995 | 1 080.00 | +2.85% | 45 360 | 42 | 1 020.00 | -3.00% | 5 100 | 5 | ||||||
20.1.1998 | 263.00 | -4.71% | 0 | 0 | 245.50 | -7.00% | 1 473 | 6 | ||||||
16.12.1997 | 280.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
27.10.1997 | 299.00 | -4.77% | 13 156 | 44 | 305.00 | 0.00% | 1 830 | 6 | ||||||
21.5.1997 | 309.00 | -4.92% | 10 197 | 33 | 330.00 | +3.57% | 1 980 | 6 | ||||||
24.9.1996 | 740.00 | 0.00% | 41 440 | 56 | 760.00 | +8.26% | 4 560 | 6 | ||||||
10.10.1995 | 1 080.00 | -4.84% | 22 680 | 21 | 1 008.50 | -6.00% | 6 051 | 6 | ||||||
3.8.1995 | 900.00 | 0.00% | 4 500 | 5 | 851.00 | 0.00% | 5 106 | 6 | ||||||
4.12.1998 | 320.50 | 0.00% | 0 | 0 | 271.00 | +0.37% | 1 897 | 7 | ||||||
29.12.1998 | 290.00 | 0.00% | 0 | 0 | 290.00 | -1.69% | 2 030 | 7 | ||||||
31.12.1998 | 300.00 | +1.69% | 2 100 | 7 | ||||||||||
22.12.1998 | 290.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 030 | 7 | ||||||
14.12.1998 | 355.00 | +1.42% | 124 250 | 350 | 323.00 | -3.00% | 2 261 | 7 | ||||||
20.10.1998 | 247.00 | -5.00% | 0 | 0 | 179.10 | -9.13% | 1 254 | 7 | ||||||
21.10.1998 | 247.00 | 0.00% | 0 | 0 | 179.30 | +0.11% | 1 255 | 7 | ||||||
22.10.1998 | 234.70 | -4.97% | 0 | 0 | 179.60 | +0.16% | 1 257 | 7 | ||||||
23.10.1998 | 223.00 | -4.98% | 0 | 0 | 191.00 | +6.34% | 1 337 | 7 | ||||||
4.11.1998 | 222.40 | 0.00% | 0 | 0 | 201.50 | +1.25% | 1 411 | 7 | ||||||
7.9.1998 | 188.40 | -4.83% | 1 319 | 7 | 180.00 | -3.74% | 1 260 | 7 | ||||||
8.9.1998 | 188.40 | 0.00% | 0 | 0 | 190.00 | +5.55% | 1 330 | 7 | ||||||
14.9.1998 | 228.90 | +5.00% | 0 | 0 | 231.00 | +10.00% | 1 617 | 7 | ||||||
28.9.1998 | 321.90 | +4.99% | 0 | 0 | 320.00 | +9.83% | 2 240 | 7 | ||||||
28.8.1998 | 255.60 | -4.98% | 0 | 0 | 180.10 | +1.02% | 1 261 | 7 | ||||||
19.8.1998 | 298.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 030 | 7 | ||||||
18.8.1998 | 298.00 | 0.00% | 22 350 | 75 | 290.00 | 0.00% | 2 030 | 7 | ||||||
12.8.1998 | 298.00 | 0.00% | 12 516 | 42 | 290.00 | 0.00% | 2 030 | 7 | ||||||
7.8.1998 | 298.00 | 0.00% | 2 086 | 7 | 290.00 | +0.25% | 2 030 | 7 | ||||||
19.6.1998 | 231.00 | +5.00% | 0 | 0 | 228.00 | +8.00% | 1 596 | 7 | ||||||
28.5.1998 | 178.71 | +5.00% | 0 | 0 | 178.10 | -7.33% | 1 247 | 7 | ||||||
17.4.1998 | 255.00 | 0.00% | 0 | 0 | 219.00 | -9.87% | 1 533 | 7 | ||||||
15.4.1998 | 255.00 | -4.85% | 9 945 | 39 | 240.00 | -4.76% | 1 680 | 7 | ||||||
|