MADETA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 547.00 | +3.99% | 37 743 | 69 | +34.74% | 0 | ||||||||
| 1.9.1998 | 230.80 | -4.98% | 2 308 | 10 | 0.00 | +33.33% | 0 | 0 | ||||||
| 24.7.1995 | 730.00 | +3.54% | 27 010 | 37 | +22.00% | 0 | 0 | |||||||
| 2.8.1995 | 900.00 | 0.00% | 65 700 | 73 | +20.00% | 0 | 0 | |||||||
| 2.6.1998 | 169.78 | -4.99% | 1 358 | 8 | 0.00 | +15.05% | 0 | 0 | ||||||
| 20.10.1995 | 1 005.00 | -4.28% | 49 245 | 49 | +14.00% | 0 | 0 | |||||||
| 9.8.1996 | 703.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 2.6.1995 | 1 035.00 | +4.65% | 82 800 | 80 | +11.00% | 0 | 0 | |||||||
| 14.9.1998 | 228.90 | +5.00% | 0 | 0 | 231.00 | +10.00% | 1 617 | 7 | ||||||
| 29.8.1996 | 771.00 | +2.11% | 56 283 | 73 | 847.00 | +10.00% | 6 776 | 8 | ||||||
| 24.1.1996 | 1 025.00 | +1.99% | 21 525 | 21 | +10.00% | 0 | 0 | |||||||
| 22.11.1995 | 1 065.00 | +4.92% | 50 055 | 47 | 1 000.50 | +10.00% | 49 025 | 49 | ||||||
| 7.9.1995 | 1 100.00 | +4.76% | 108 900 | 99 | +10.00% | 0 | 0 | |||||||
| 28.7.1995 | 820.00 | +1.86% | 88 560 | 108 | +10.00% | 0 | 0 | |||||||
| 19.7.1995 | 703.00 | +4.92% | 21 793 | 31 | 654.50 | +10.00% | 4 582 | 7 | ||||||
| 30.3.1995 | 1 160.00 | 0.00% | 29 000 | 25 | 1 100.00 | +10.00% | 7 700 | 7 | ||||||
| 2.9.1997 | 309.00 | 0.00% | 0 | 0 | 350.00 | +9.99% | 33 950 | 97 | ||||||
| 5.12.1996 | 522.00 | +0.38% | 13 572 | 26 | 512.00 | +9.98% | 14 336 | 28 | ||||||
| 22.11.1996 | 501.00 | -3.65% | 24 048 | 48 | 560.00 | +9.98% | 2 800 | 5 | ||||||
| 3.10.1996 | 702.00 | -4.48% | 10 530 | 15 | 705.00 | +9.98% | 14 100 | 20 | ||||||
| 21.1.1998 | 250.00 | -4.94% | 0 | 0 | 270.00 | +9.97% | 1 890 | 7 | ||||||
| 16.4.1997 | 409.00 | +4.87% | 2 863 | 7 | 419.00 | +9.97% | 13 408 | 32 | ||||||
| 11.11.1996 | 656.00 | +0.45% | 20 992 | 32 | 680.00 | +9.96% | 29 240 | 43 | ||||||
| 11.9.1998 | 218.00 | +4.95% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| 9.12.1998 | 337.30 | +4.97% | 0 | 0 | 299.00 | +9.92% | 4 186 | 14 | ||||||
| 23.4.1997 | 370.00 | -2.63% | 29 600 | 80 | 416.00 | +9.91% | 5 824 | 14 | ||||||
| 22.8.1997 | 325.00 | -4.97% | 2 925 | 9 | 361.00 | +9.88% | 11 552 | 32 | ||||||
| 28.9.1998 | 321.90 | +4.99% | 0 | 0 | 320.00 | +9.83% | 2 240 | 7 | ||||||
| 8.9.1997 | 346.00 | 0.00% | 0 | 0 | 369.00 | +9.82% | 3 690 | 10 | ||||||
| 3.11.1998 | 222.40 | 0.00% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
| 21.3.1997 | 446.00 | +4.94% | 18 732 | 42 | 445.50 | +9.69% | 4 455 | 10 | ||||||
| 12.3.1997 | 438.00 | -2.66% | 8 322 | 19 | 453.00 | +9.67% | 18 090 | 40 | ||||||
| 22.12.1997 | 270.00 | +1.50% | 1 890 | 7 | 258.00 | +9.66% | 43 296 | 168 | ||||||
| 21.11.1997 | 270.00 | +3.05% | 17 010 | 63 | 250.00 | +9.64% | 3 500 | 14 | ||||||
| 10.6.1998 | 194.10 | 0.00% | 0 | 0 | 0.00 | +9.63% | 0 | 0 | ||||||
| 20.4.1998 | 250.00 | -1.96% | 1 750 | 7 | 240.00 | +9.58% | 5 040 | 21 | ||||||
| 7.11.1996 | 648.00 | -3.28% | 40 176 | 62 | 630.00 | +9.56% | 4 410 | 7 | ||||||
| 27.7.1998 | 316.00 | 0.00% | 0 | 0 | 320.00 | +9.50% | 66 159 | 204 | ||||||
| 27.5.1998 | 170.20 | 0.00% | 0 | 0 | 193.00 | +9.29% | 2 883 | 15 | ||||||
| 11.11.1998 | 245.10 | +4.96% | 0 | 0 | 254.00 | +9.26% | 13 378 | 53 | ||||||
| 11.12.1998 | 350.00 | 0.00% | 0 | 0 | 333.00 | +9.18% | 0 | 0 | ||||||
| 13.11.1998 | 245.10 | 0.00% | 0 | 0 | 281.00 | +9.09% | 9 779 | 35 | ||||||
| 26.8.1996 | 735.00 | 0.00% | 36 015 | 49 | +9.00% | 0 | 0 | |||||||
| 25.6.1996 | 889.00 | -4.91% | 6 223 | 7 | +9.00% | 0 | 0 | |||||||
| 5.4.1995 | 1 160.00 | +86.00% | 24 360 | 21 | 1 100.00 | +9.00% | 12 100 | 11 | ||||||
| 20.1.1995 | 1 610.00 | -242.00% | 80 500 | 50 | 1 756.50 | +9.00% | 7 026 | 4 | ||||||
| 28.7.1998 | 331.80 | +5.00% | 0 | 0 | 356.00 | +8.89% | 97 822 | 277 | ||||||
| 8.4.1997 | 420.00 | -4.76% | 5 880 | 14 | 429.90 | +8.88% | 25 466 | 59 | ||||||
| 1.4.1997 | 513.00 | -4.82% | 11 286 | 22 | 512.00 | +8.81% | 33 944 | 67 | ||||||
| 23.12.1997 | 270.00 | 0.00% | 0 | 0 | 280.00 | +8.64% | 29 680 | 106 | ||||||
| 18.9.1998 | 240.30 | +4.98% | 0 | 0 | 290.10 | +8.62% | 4 061 | 14 | ||||||
| 27.3.1997 | 514.00 | +4.89% | 224 618 | 437 | 470.50 | +8.37% | 19 499 | 42 | ||||||
| 31.1.1997 | 490.00 | -2.00% | 40 670 | 83 | 490.20 | +8.33% | 4 902 | 10 | ||||||
| 24.9.1996 | 740.00 | 0.00% | 41 440 | 56 | 760.00 | +8.26% | 4 560 | 6 | ||||||
| 19.6.1998 | 231.00 | +5.00% | 0 | 0 | 228.00 | +8.00% | 1 596 | 7 | ||||||
| 13.9.1996 | 761.00 | +4.96% | 10 654 | 14 | 811.00 | +8.00% | 24 330 | 30 | ||||||
| 4.9.1996 | 830.00 | +4.40% | 58 100 | 70 | 829.00 | +8.00% | 17 409 | 21 | ||||||
| 1.8.1996 | 693.00 | +1.91% | 14 553 | 21 | 735.50 | +8.00% | 2 207 | 3 | ||||||
| 1.2.1996 | 1 185.00 | +4.86% | 357 870 | 302 | 1 150.00 | +8.00% | 51 117 | 45 | ||||||
| 21.12.1995 | 1 045.00 | +8.00% | 7 315 | 7 | ||||||||||
| ||||||||||||||
