JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1996 | 450.00 | 0.00% | 0 | 0 | 375.00 | +1.00% | 4 500 | 12 | ||||||
| 4.6.1996 | 550.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 500 | 9 | ||||||
| 12.11.1997 | 500.50 | +0.10% | 4 505 | 9 | ||||||||||
| 15.4.1996 | 430.00 | +4.87% | 96 750 | 225 | 390.00 | -5.00% | 4 530 | 12 | ||||||
| 29.9.1997 | 506.00 | 0.00% | 3 036 | 6 | 511.00 | 4 581 | 9 | |||||||
| 9.10.1997 | 511.00 | 0.00% | 4 599 | 9 | ||||||||||
| 12.4.1996 | 410.00 | 0.00% | 0 | 0 | 414.00 | +4.00% | 4 787 | 12 | ||||||
| 24.4.1995 | 0 | 0 | 332.50 | -4.00% | 4 988 | 15 | ||||||||
| 1.7.1997 | 600.00 | 0.00% | 0 | 0 | 561.00 | -3.93% | 4 988 | 9 | ||||||
| 4.7.1997 | 555.00 | -2.63% | 6 660 | 12 | 555.00 | -0.17% | 4 995 | 9 | ||||||
| 9.10.1998 | 510.00 | +9.20% | 5 100 | 10 | ||||||||||
| 28.5.1998 | 570.10 | +0.01% | 5 131 | 9 | ||||||||||
| 18.6.1998 | 573.00 | -0.32% | 5 158 | 9 | ||||||||||
| 18.3.1996 | 410.00 | -2.38% | 6 150 | 15 | 430.00 | 0.00% | 5 160 | 12 | ||||||
| 11.6.1998 | 575.00 | +0.13% | 5 175 | 9 | ||||||||||
| 4.9.1995 | 251.00 | 0.00% | 0 | 0 | 220.00 | +8.00% | 5 190 | 24 | ||||||
| 23.4.1997 | 650.00 | 0.00% | 0 | 0 | 605.00 | +2.69% | 5 315 | 9 | ||||||
| 15.9.1998 | 471.00 | 0.00% | 5 652 | 12 | ||||||||||
| 9.4.1996 | 415.00 | 0.00% | 0 | 0 | 377.00 | 0.00% | 5 655 | 15 | ||||||
| 7.5.1996 | 495.00 | 0.00% | 0 | 0 | 500.00 | -3.00% | 5 762 | 12 | ||||||
| 4.4.1995 | 0 | 0 | 193.50 | +2.00% | 5 805 | 30 | ||||||||
| 3.9.1997 | 465.00 | 0.00% | 0 | 0 | 511.00 | -2.49% | 5 979 | 12 | ||||||
| 30.4.1997 | 532.00 | -4.83% | 5 320 | 10 | 545.00 | -9.91% | 5 995 | 11 | ||||||
| 31.5.1996 | 550.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 6 012 | 12 | ||||||
| 14.7.1998 | 501.10 | 0.00% | 6 013 | 12 | ||||||||||
| 10.7.1997 | 555.00 | 0.00% | 0 | 0 | 555.00 | -1.35% | 6 023 | 11 | ||||||
| 2.6.1995 | 280.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 6 038 | 18 | ||||||
| 11.3.1997 | 500.00 | 0.00% | 0 | 0 | 500.00 | +0.41% | 6 055 | 12 | ||||||
| 8.3.1996 | 410.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 6 600 | 15 | ||||||
| 12.2.1996 | 450.00 | +2.04% | 1 350 | 3 | 380.00 | +2.00% | 6 634 | 18 | ||||||
| 5.5.1998 | 570.00 | 0.00% | 6 840 | 12 | ||||||||||
| 21.4.1998 | 570.00 | 0.00% | 6 840 | 12 | ||||||||||
| 24.4.1997 | 618.00 | -4.92% | 0 | 0 | 605.00 | +0.12% | 7 095 | 12 | ||||||
| 16.11.1995 | 200.00 | 0.00% | 600 | 3 | 236.50 | -5.00% | 7 095 | 30 | ||||||
| 7.11.1997 | 473.50 | +4.98% | 7 103 | 15 | ||||||||||
| 21.5.1997 | 620.00 | 0.00% | 0 | 0 | 610.00 | -1.25% | 7 229 | 12 | ||||||
| 19.12.1997 | 346.00 | +8.12% | 7 266 | 21 | ||||||||||
| 28.8.1997 | 465.00 | 0.00% | 0 | 0 | 485.50 | -4.99% | 7 283 | 15 | ||||||
| 12.9.1997 | 500.00 | 0.00% | 0 | 0 | 485.50 | -4.99% | 7 283 | 15 | ||||||
| 26.2.1997 | 460.00 | 0.00% | 0 | 0 | 391.00 | +3.75% | 7 284 | 18 | ||||||
| 4.3.1997 | 500.00 | 0.00% | 0 | 0 | 505.00 | -0.99% | 7 500 | 15 | ||||||
| 10.11.1997 | 500.00 | +5.68% | 7 506 | 15 | ||||||||||
| 16.2.1998 | 505.00 | 0.00% | 7 575 | 15 | ||||||||||
| 27.7.1998 | 510.00 | +1.86% | 7 650 | 15 | ||||||||||
| 6.8.1997 | 550.00 | 0.00% | 0 | 0 | 511.00 | -8.91% | 7 665 | 15 | ||||||
| 23.9.1997 | 506.00 | +0.99% | 3 036 | 6 | 511.00 | 0.00% | 7 665 | 15 | ||||||
| 27.3.1998 | 560.00 | +6.67% | 7 840 | 14 | ||||||||||
| 21.3.1996 | 415.00 | +1.21% | 11 205 | 27 | 440.00 | -1.00% | 7 920 | 18 | ||||||
| 6.5.1997 | 614.00 | +4.95% | 0 | 0 | 555.00 | -1.06% | 8 325 | 15 | ||||||
| 5.8.1997 | 550.00 | 0.00% | 0 | 0 | 561.00 | +9.78% | 8 415 | 15 | ||||||
| 7.4.1998 | 528.10 | -7.35% | 8 450 | 16 | ||||||||||
| 14.4.1995 | 256.00 | +491.00% | 0 | 0 | 350.00 | 0.00% | 8 750 | 25 | ||||||
| 8.9.1998 | 498.00 | 0.00% | 8 964 | 18 | ||||||||||
| 18.3.1997 | 505.00 | +1.00% | 1 515 | 3 | 505.00 | +4.76% | 9 090 | 18 | ||||||
| 12.3.1997 | 500.00 | 0.00% | 0 | 0 | 505.00 | +0.08% | 9 595 | 19 | ||||||
| 25.11.1997 | 459.30 | +1.84% | 9 645 | 21 | ||||||||||
| 5.10.1998 | 495.10 | -2.27% | 9 902 | 20 | ||||||||||
| 12.10.1998 | 510.00 | 0.00% | 10 200 | 20 | ||||||||||
| 9.4.1998 | 570.00 | +5.26% | 10 260 | 18 | ||||||||||
| 9.12.1996 | 435.00 | 0.00% | 0 | 0 | 410.00 | -0.02% | 10 660 | 26 | ||||||
| 13.10.1998 | 510.00 | 0.00% | 11 220 | 22 | ||||||||||
| 9.7.1998 | 535.00 | -0.66% | 11 265 | 21 | ||||||||||
| 9.5.1996 | 530.00 | +7.07% | 8 480 | 16 | 490.00 | +3.00% | 11 820 | 24 | ||||||
| 22.5.1997 | 620.00 | 0.00% | 0 | 0 | 610.00 | +1.02% | 12 780 | 21 | ||||||
| 31.8.1998 | 471.00 | +9.93% | 14 130 | 30 | ||||||||||
| 16.4.1997 | 609.00 | +5.00% | 0 | 0 | 605.00 | +6.41% | 14 845 | 25 | ||||||
| 16.5.1996 | 550.00 | 0.00% | 32 450 | 59 | 500.00 | 0.00% | 15 000 | 30 | ||||||
| 4.12.1996 | 435.00 | 0.00% | 0 | 0 | 440.00 | +3.52% | 15 840 | 36 | ||||||
| 17.3.1997 | 500.00 | 0.00% | 0 | 0 | 502.50 | -4.54% | 15 908 | 33 | ||||||
| 26.5.1997 | 620.00 | 0.00% | 0 | 0 | 610.00 | -0.45% | 16 395 | 27 | ||||||
| 27.5.1998 | 570.00 | 0.00% | 17 100 | 30 | ||||||||||
| 10.6.1998 | 575.00 | +2.08% | 17 228 | 30 | ||||||||||
| 28.2.1997 | 500.00 | +3.51% | 10 500 | 21 | 484.50 | +0.31% | 17 927 | 37 | ||||||
| 3.7.1997 | 570.00 | -5.00% | 0 | 0 | 555.00 | -2.58% | 20 016 | 36 | ||||||
| 4.9.1998 | 498.00 | 0.00% | 23 406 | 47 | ||||||||||
| 18.12.1996 | 440.00 | 0.00% | 0 | 0 | 425.00 | -2.54% | 42 500 | 100 | ||||||
| 12.12.1996 | 450.00 | +3.44% | 27 000 | 60 | 418.50 | +0.01% | 42 692 | 102 | ||||||
| 9.9.1996 | 410.00 | 0.00% | 63 140 | 154 | 400.50 | +9.00% | 62 078 | 155 | ||||||
| ||||||||||||||
