JIHOČESKÉ TISKÁRNY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1997 | 501.00 | 1 503 | 3 | |||||||||||
10.9.1997 | 500.00 | 0.00% | 4 500 | 9 | 501.00 | +5.25% | 1 503 | 3 | ||||||
22.5.1996 | 550.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 1 503 | 3 | ||||||
14.5.1996 | 550.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 1 500 | 3 | ||||||
11.12.1995 | 230.00 | 0.00% | 7 590 | 33 | 248.00 | -4.00% | 1 488 | 6 | ||||||
10.11.1995 | 204.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 1 488 | 6 | ||||||
23.5.1996 | 550.00 | 0.00% | 4 950 | 9 | 495.50 | -1.00% | 1 487 | 3 | ||||||
20.1.1998 | 495.00 | 0.00% | 1 485 | 3 | ||||||||||
22.9.1998 | 495.00 | -1.14% | 1 485 | 3 | ||||||||||
17.11.1995 | 200.00 | 0.00% | 0 | 0 | 244.00 | +3.00% | 1 464 | 6 | ||||||
22.10.1997 | 485.50 | -4.99% | 1 457 | 3 | ||||||||||
15.10.1997 | 485.50 | -4.99% | 1 457 | 3 | ||||||||||
18.9.1997 | 501.00 | 0.00% | 0 | 0 | 485.50 | -4.99% | 1 457 | 3 | ||||||
16.4.1996 | 430.00 | 0.00% | 0 | 0 | 365.00 | -4.00% | 1 453 | 4 | ||||||
25.3.1997 | 505.00 | 0.00% | 0 | 0 | 480.00 | -4.95% | 1 440 | 3 | ||||||
13.5.1996 | 550.00 | +3.77% | 25 300 | 46 | 479.00 | -6.00% | 1 437 | 3 | ||||||
6.3.1997 | 500.00 | 0.00% | 0 | 0 | 477.50 | -5.44% | 1 433 | 3 | ||||||
11.8.1995 | 280.00 | 0.00% | 12 600 | 45 | 227.00 | -10.00% | 1 362 | 6 | ||||||
11.10.1995 | 250.00 | 0.00% | 750 | 3 | 231.00 | -2.00% | 1 352 | 6 | ||||||
29.12.1998 | 450.10 | 0.00% | 1 350 | 3 | ||||||||||
27.8.1998 | 443.10 | -0.02% | 1 329 | 3 | ||||||||||
24.8.1998 | 443.10 | -0.02% | 1 329 | 3 | ||||||||||
14.8.1998 | 443.00 | +9.78% | 1 329 | 3 | ||||||||||
28.3.1996 | 415.00 | 0.00% | 73 870 | 178 | 440.00 | 0.00% | 1 320 | 3 | ||||||
22.3.1996 | 415.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 1 320 | 3 | ||||||
11.3.1996 | 410.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 1 320 | 3 | ||||||
19.3.1996 | 410.00 | 0.00% | 0 | 0 | 435.00 | +1.00% | 1 305 | 3 | ||||||
14.3.1996 | 420.00 | +2.43% | 69 720 | 166 | 420.00 | 0.00% | 1 260 | 3 | ||||||
13.3.1996 | 410.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
3.4.1996 | 415.00 | 0.00% | 0 | 0 | 418.00 | -5.00% | 1 254 | 3 | ||||||
26.11.1998 | 410.20 | -0.02% | 1 231 | 3 | ||||||||||
6.12.1996 | 435.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 1 230 | 3 | ||||||
28.11.1996 | 435.00 | +1.16% | 3 915 | 9 | 410.00 | 0.00% | 1 230 | 3 | ||||||
27.11.1997 | 406.00 | -9.97% | 1 218 | 3 | ||||||||||
19.10.1998 | 405.00 | +8.57% | 1 215 | 3 | ||||||||||
7.2.1997 | 430.00 | 0.00% | 0 | 0 | 400.50 | -4.67% | 1 202 | 3 | ||||||
29.1.1997 | 425.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
23.2.1996 | 445.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
4.3.1996 | 387.00 | -10.00% | 0 | 0 | 400.00 | -5.00% | 1 200 | 3 | ||||||
21.8.1995 | 266.00 | -5.00% | 0 | 0 | 200.00 | -10.00% | 1 200 | 6 | ||||||
16.11.1998 | 399.30 | 0.00% | 1 198 | 3 | ||||||||||
18.11.1998 | 399.20 | -7.16% | 1 198 | 3 | ||||||||||
12.12.1997 | 381.00 | -4.98% | 1 143 | 3 | ||||||||||
15.2.1996 | 449.00 | -0.22% | 10 327 | 23 | 380.00 | 0.00% | 1 140 | 3 | ||||||
29.10.1996 | 430.00 | 0.00% | 0 | 0 | 378.00 | 0.00% | 1 134 | 3 | ||||||
25.10.1996 | 430.00 | 0.00% | 0 | 0 | 378.00 | -2.82% | 1 134 | 3 | ||||||
6.11.1998 | 377.60 | -4.91% | 1 133 | 3 | ||||||||||
10.4.1996 | 415.00 | 0.00% | 0 | 0 | 370.00 | -2.00% | 1 110 | 3 | ||||||
31.5.1995 | 0 | 0 | 366.00 | -5.00% | 1 098 | 3 | ||||||||
9.2.1996 | 441.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 1 083 | 3 | ||||||
8.4.1998 | 541.50 | +2.53% | 1 083 | 2 | ||||||||||
13.2.1997 | 450.00 | 0.00% | 0 | 0 | 359.00 | -9.90% | 1 077 | 3 | ||||||
24.2.1997 | 460.00 | -2.12% | 5 520 | 12 | 355.00 | 0.00% | 1 065 | 3 | ||||||
21.2.1997 | 470.00 | +4.44% | 4 230 | 9 | 355.00 | 0.00% | 1 065 | 3 | ||||||
20.2.1997 | 450.00 | 0.00% | 0 | 0 | 355.00 | -9.89% | 1 065 | 3 | ||||||
1.6.1995 | 280.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 1 050 | 3 | ||||||
16.5.1995 | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||||
5.2.1996 | 401.00 | +9.86% | 27 669 | 69 | 349.50 | -1.00% | 1 049 | 3 | ||||||
18.4.1996 | 440.00 | +2.32% | 31 240 | 71 | 344.50 | -2.00% | 1 034 | 3 | ||||||
3.5.1995 | 280.00 | 0.00% | 840 | 3 | 330.00 | -4.00% | 990 | 3 | ||||||
12.4.1995 | 233.00 | -489.00% | 0 | 0 | 324.00 | +5.00% | 972 | 3 | ||||||
3.2.1995 | 200.00 | -476.00% | 1 000 | 5 | 305.00 | +1.00% | 915 | 3 | ||||||
10.2.1995 | 0 | 0 | 291.00 | -5.00% | 873 | 3 | ||||||||
23.1.1996 | 275.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 825 | 3 | ||||||
22.1.1996 | 275.00 | +10.00% | 0 | 0 | 275.00 | 0.00% | 825 | 3 | ||||||
26.10.1998 | 410.00 | +7.17% | 820 | 2 | ||||||||||
24.11.1995 | 200.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 690 | 3 | ||||||
12.10.1995 | 250.00 | 0.00% | 0 | 0 | 217.00 | -4.00% | 651 | 3 | ||||||
25.10.1995 | 250.00 | 0.00% | 0 | 0 | 214.00 | -3.00% | 642 | 3 | ||||||
27.1.1995 | 200.00 | +422.00% | 400 | 2 | 310.40 | +2.00% | 621 | 2 | ||||||
2.2.1995 | 0 | 0 | 302.50 | -2.00% | 605 | 2 | ||||||||
29.9.1995 | 250.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 585 | 3 | ||||||
5.9.1995 | 250.00 | -0.39% | 6 000 | 24 | 195.00 | -10.00% | 585 | 3 | ||||||
22.9.1995 | 250.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
12.9.1995 | 250.00 | 0.00% | 0 | 0 | 189.50 | -4.00% | 569 | 3 | ||||||
3.4.1995 | 0 | 0 | 189.00 | +5.00% | 567 | 3 | ||||||||
2.12.1996 | 435.00 | 0.00% | 0 | 0 | 410.00 | -1.79% | 410 | 1 | ||||||
17.2.1995 | 315.00 | +6.00% | 315 | 1 | ||||||||||
13.4.1995 | 244.00 | +472.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.1.1995 | 224.00 | +467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 214.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 204.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 194.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 185.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 191.90 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1995 | 202.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 212.00 | -493.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.1.1995 | 223.00 | -470.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.1.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 246.00 | +468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 231.00 | +500.00% | 693 | 3 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 220.00 | +476.00% | 1 320 | 6 | +6.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 210.00 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.4.1995 | 280.00 | +447.00% | 5 880 | 21 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 268.00 | +468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 280.00 | 0.00% | 1 680 | 6 | +6.00% | 0 | 0 | |||||||
28.4.1995 | 280.00 | 0.00% | 840 | 3 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 280.00 | 0.00% | 840 | 3 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 295.00 | +34.00% | 885 | 3 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 294.00 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 280.00 | -35.00% | 840 | 3 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 295.00 | +498.00% | 2 655 | 9 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 295.00 | 0.00% | 885 | 3 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 295.00 | 0.00% | 885 | 3 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 250.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.9.1995 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 250.00 | 0.00% | 6 000 | 24 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 250.00 | 0.00% | 2 250 | 9 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 250.00 | 0.00% | 2 250 | 9 | +6.00% | 0 | 0 | |||||||
28.9.1995 | 250.00 | 0.00% | 750 | 3 | +8.00% | 0 | 0 | |||||||
27.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 250.00 | 0.00% | 750 | 3 | -2.00% | 0 | 0 | |||||||
18.10.1995 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 250.00 | 0.00% | 2 250 | 9 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.8.1995 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 280.00 | 0.00% | 840 | 3 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 280.00 | 0.00% | 2 520 | 9 | -7.00% | 0 | 0 | |||||||
7.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 280.00 | 0.00% | 840 | 3 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 280.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.7.1995 | 280.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 280.00 | 0.00% | 4 200 | 15 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 280.00 | +0.71% | 10 640 | 38 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 278.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 265.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 253.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 241.00 | -4.74% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.7.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 279.00 | 0.00% | 3 627 | 13 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -6.00% | 0 | 0 | |||||||||||
4.7.1995 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 279.00 | +4.88% | 4 185 | 15 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 280.00 | 0.00% | 1 680 | 6 | -2.00% | 0 | 0 | |||||||
1.9.1995 | 251.00 | +0.40% | 753 | 3 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 250.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 228.00 | +4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 266.00 | -5.00% | 8 778 | 33 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|