JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1996	387.00	0.00%	0	0		+22.00%	0	0
27.2.1997	483.00	+5.00%	0	0		+19.35%	0
14.12.1998					429.00	+10.00%	0	0
19.1.1998					0.00	+10.00%	0	0
28.3.1997	505.00	0.00%	2 020	4		+10.00%	0
2.10.1996	410.00	0.00%	0	0		+10.00%	0	0
10.9.1996	410.00	0.00%	0	0		+10.00%	0	0
2.5.1996	450.00	0.00%	0	0		+10.00%	0	0
25.4.1996	450.00	0.00%	21 150	47		+10.00%	0	0
22.4.1996	450.00	+2.27%	13 950	31		+10.00%	0	0
2.2.1996	365.00	0.00%	0	0		+10.00%	0	0
5.10.1995	250.00	0.00%	0	0		+10.00%	0	0
11.9.1995	250.00	0.00%	0	0		+10.00%	0	0
17.5.1995	295.00	0.00%	885	3		+10.00%	0	0
11.4.1995			0	0		+10.00%	0	0
10.4.1995			0	0		+10.00%	0	0
7.4.1995			0	0		+10.00%	0	0
6.4.1995			0	0		+10.00%	0	0
5.4.1995			0	0		+10.00%	0	0
23.1.1995	223.00	-470.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›