JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1997 | 51.00 | -3.68% | 102 | 2 | 0.00% | 0 | ||||||||
| 10.5.1994 | 140.00 | -677.00% | 140 | 1 | ||||||||||
| 3.3.1997 | 55.00 | +1.85% | 165 | 3 | -10.00% | 0 | ||||||||
| 21.11.1994 | 280.00 | +71.00% | 280 | 1 | ||||||||||
| 17.3.1997 | 58.00 | +0.43% | 348 | 6 | 40.10 | -2.49% | 352 | 9 | ||||||
| 30.12.1996 | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | ||||||||
| 12.8.1996 | 220.00 | -4.34% | 440 | 2 | -2.00% | 0 | 0 | |||||||
| 14.1.1997 | 64.98 | -5.00% | 520 | 8 | 0.00% | 0 | ||||||||
| 9.11.1994 | 294.00 | 0.00% | 588 | 2 | ||||||||||
| 2.6.1995 | 221.00 | -4.74% | 663 | 3 | 0.00% | 0 | 0 | |||||||
| 3.2.1994 | 113.00 | -960.00% | 678 | 6 | ||||||||||
| 14.10.1996 | 135.00 | -10.00% | 810 | 6 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 54.00 | +0.84% | 810 | 15 | 0.00% | 0 | ||||||||
| 11.8.1994 | 138.00 | +56.00% | 828 | 6 | ||||||||||
| 12.6.1995 | 209.00 | -5.00% | 836 | 4 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 280.00 | 0.00% | 840 | 3 | ||||||||||
| 19.10.1994 | 280.00 | 0.00% | 840 | 3 | ||||||||||
| 30.9.1996 | 150.00 | +2.31% | 900 | 6 | -10.00% | 0 | 0 | |||||||
| 25.8.1995 | 180.00 | +0.55% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| 4.4.1997 | 65.00 | +1.65% | 975 | 15 | 0.00% | 0 | ||||||||
| ||||||||||||||
