JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1997 | 65.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 84 | 2 | ||||||
18.3.1998 | 56.50 | -4.23% | 113 | 2 | ||||||||||
27.2.1998 | 59.00 | 0.00% | 118 | 2 | ||||||||||
15.9.1997 | 55.00 | 0.00% | 165 | 3 | ||||||||||
23.3.1998 | 59.00 | 0.00% | 177 | 3 | ||||||||||
16.9.1997 | 60.00 | +9.09% | 180 | 3 | ||||||||||
22.8.1997 | 40.00 | 0.00% | 200 | 5 | ||||||||||
29.7.1997 | 38.00 | -5.00% | 228 | 6 | ||||||||||
29.9.1997 | 77.00 | 231 | 3 | |||||||||||
18.2.1998 | 58.50 | -0.84% | 234 | 4 | ||||||||||
10.3.1997 | 55.00 | 0.00% | 0 | 0 | 39.50 | -8.13% | 237 | 6 | ||||||
13.3.1997 | 57.75 | 0.00% | 0 | 0 | 40.10 | 0.00% | 241 | 6 | ||||||
23.4.1997 | 65.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 252 | 6 | ||||||
26.9.1997 | 85.00 | -9.57% | 255 | 3 | ||||||||||
3.10.1995 | 209.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 257 | 1 | ||||||
2.10.1997 | 66.00 | +4.76% | 264 | 4 | ||||||||||
26.5.1997 | 65.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
2.4.1997 | 63.94 | 0.00% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
16.4.1997 | 65.00 | 0.00% | 0 | 0 | 44.10 | -6.36% | 265 | 6 | ||||||
5.9.1995 | 201.00 | +4.68% | 0 | 0 | 270.00 | 0.00% | 270 | 1 | ||||||
|