JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1995 | 220.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
5.3.1997 | 55.00 | 0.00% | 0 | 0 | +14.41% | 0 | ||||||||
2.4.1996 | 281.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
29.4.1997 | 65.00 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
26.10.1995 | 256.00 | +9.87% | 12 800 | 50 | +12.00% | 0 | 0 | |||||||
29.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
18.9.1997 | +10.00% | 0 | ||||||||||||
12.9.1997 | +10.00% | 0 | ||||||||||||
10.9.1996 | 200.00 | 0.00% | 0 | 0 | 191.00 | +10.00% | 1 146 | 6 | ||||||
24.6.1996 | 300.00 | 0.00% | 3 900 | 13 | 295.00 | +10.00% | 295 | 1 | ||||||
19.6.1996 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 300.00 | 0.00% | 13 200 | 44 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 276.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 276.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 339.00 | 0.00% | 0 | 0 | 241.00 | +10.00% | 1 205 | 5 | ||||||
4.4.1996 | 309.00 | +9.96% | 23 175 | 75 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 238.00 | -9.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 264.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 267.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|