JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1995 | 180.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 21 560 | 77 | ||||||
| 6.11.1995 | 279.00 | +9.84% | 34 038 | 122 | 250.00 | +10.00% | 17 000 | 68 | ||||||
| 1.7.1998 | 43.00 | -8.51% | 2 666 | 62 | ||||||||||
| 27.3.1997 | 63.94 | 0.00% | 0 | 0 | 44.00 | -4.34% | 1 716 | 39 | ||||||
| 8.12.1995 | 243.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 013 | 28 | ||||||
| 16.8.1995 | 187.25 | 0.00% | 0 | 0 | 270.00 | 0.00% | 6 750 | 25 | ||||||
| 20.8.1996 | 220.00 | 0.00% | 0 | 0 | 240.00 | +4.00% | 5 760 | 24 | ||||||
| 25.6.1996 | 300.00 | 0.00% | 0 | 0 | 266.00 | -10.00% | 6 118 | 23 | ||||||
| 3.4.1996 | 281.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 4 492 | 23 | ||||||
| 31.8.1995 | 189.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 5 940 | 22 | ||||||
| 27.7.1995 | 187.72 | -5.00% | 1 126 | 6 | 270.00 | -2.00% | 5 670 | 21 | ||||||
| 27.10.1995 | 256.00 | 0.00% | 0 | 0 | 251.20 | 0.00% | 5 275 | 21 | ||||||
| 15.4.1996 | 306.00 | -9.73% | 0 | 0 | 235.00 | -3.00% | 4 675 | 20 | ||||||
| 6.10.1995 | 209.00 | 0.00% | 0 | 0 | 248.00 | +8.00% | 4 712 | 19 | ||||||
| 21.3.1996 | 315.00 | -10.00% | 0 | 0 | 295.00 | -3.00% | 4 690 | 18 | ||||||
| 13.3.1996 | 309.00 | 0.00% | 0 | 0 | 256.00 | -6.00% | 4 608 | 18 | ||||||
| 30.4.1997 | 65.00 | 0.00% | 0 | 0 | 52.00 | +3.85% | 874 | 17 | ||||||
| 23.9.1997 | 79.00 | 0.00% | 1 343 | 17 | ||||||||||
| 7.4.1997 | 65.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 722 | 16 | ||||||
| 27.2.1996 | 315.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 4 400 | 16 | ||||||
| 18.6.1996 | 280.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 3 600 | 15 | ||||||
| 9.9.1996 | 200.00 | +1.01% | 1 200 | 6 | 174.00 | 0.00% | 2 610 | 15 | ||||||
| 24.5.1996 | 300.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 150 | 15 | ||||||
| 25.9.1995 | 220.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 3 975 | 15 | ||||||
| 15.8.1995 | 187.25 | 0.00% | 0 | 0 | 270.00 | -2.00% | 4 050 | 15 | ||||||
| 18.4.1995 | 0 | 0 | 270.00 | -4.00% | 4 050 | 15 | ||||||||
| 13.2.1998 | 59.00 | 0.00% | 885 | 15 | ||||||||||
| 30.3.1995 | 266.00 | -500.00% | 1 596 | 6 | 265.00 | -5.00% | 3 975 | 15 | ||||||
| 20.3.1998 | 59.00 | 0.00% | 826 | 14 | ||||||||||
| 13.7.1995 | 198.55 | 0.00% | 0 | 0 | 260.00 | -5.00% | 3 640 | 14 | ||||||
| 19.2.1996 | 338.00 | +9.74% | 13 858 | 41 | 298.00 | +4.00% | 4 016 | 14 | ||||||
| 15.2.1996 | 308.00 | +10.00% | 30 800 | 100 | 270.00 | +1.00% | 3 504 | 13 | ||||||
| 5.4.1996 | 309.00 | 0.00% | 0 | 0 | 227.50 | +6.00% | 2 730 | 12 | ||||||
| 28.3.1996 | 256.00 | -9.85% | 6 656 | 26 | 172.00 | -5.00% | 1 962 | 12 | ||||||
| 13.10.1995 | 212.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 3 180 | 12 | ||||||
| 7.10.1997 | 81.50 | +7.94% | 978 | 12 | ||||||||||
| 11.9.1996 | 200.00 | 0.00% | 0 | 0 | 203.90 | +7.00% | 2 447 | 12 | ||||||
| 25.4.1997 | 65.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 504 | 12 | ||||||
| 17.11.1995 | 270.00 | 0.00% | 0 | 0 | 260.00 | -3.00% | 2 782 | 11 | ||||||
| 22.11.1995 | 243.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 600 | 10 | ||||||
| 5.12.1995 | 221.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 375 | 10 | ||||||
| 6.3.1996 | 312.00 | 0.00% | 0 | 0 | 271.00 | +9.00% | 2 710 | 10 | ||||||
| 12.1.1996 | 293.00 | 0.00% | 0 | 0 | 258.00 | -8.00% | 2 580 | 10 | ||||||
| 29.4.1996 | 225.00 | -9.63% | 13 950 | 62 | 261.00 | 0.00% | 2 610 | 10 | ||||||
| 22.7.1997 | 40.00 | 0.00% | 400 | 10 | ||||||||||
| 16.10.1997 | 61.00 | -8.95% | 610 | 10 | ||||||||||
| 9.3.1998 | 56.50 | -2.11% | 578 | 10 | ||||||||||
| 24.7.1998 | 50.00 | +9.52% | 500 | 10 | ||||||||||
| 17.3.1997 | 58.00 | +0.43% | 348 | 6 | 40.10 | -2.49% | 352 | 9 | ||||||
| 17.1.1996 | 264.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 890 | 9 | ||||||
| 9.11.1995 | 300.00 | +7.52% | 8 100 | 27 | 225.00 | 0.00% | 2 025 | 9 | ||||||
| 20.7.1995 | 208.00 | 0.00% | 0 | 0 | 270.00 | -2.00% | 2 430 | 9 | ||||||
| 13.9.1995 | 220.00 | -3.08% | 1 100 | 5 | 260.00 | +4.00% | 2 080 | 8 | ||||||
| 13.6.1996 | 280.00 | 0.00% | 8 960 | 32 | 258.10 | 0.00% | 2 065 | 8 | ||||||
| 30.9.1997 | 70.00 | -9.09% | 490 | 7 | ||||||||||
| 22.12.1997 | 50.00 | 0.00% | 350 | 7 | ||||||||||
| 14.1.1998 | 59.00 | +8.25% | 354 | 6 | ||||||||||
| 25.9.1997 | 94.00 | +9.30% | 564 | 6 | ||||||||||
| 19.3.1998 | 59.00 | +4.42% | 354 | 6 | ||||||||||
| 13.3.1997 | 57.75 | 0.00% | 0 | 0 | 40.10 | 0.00% | 241 | 6 | ||||||
| 10.3.1997 | 55.00 | 0.00% | 0 | 0 | 39.50 | -8.13% | 237 | 6 | ||||||
| 10.9.1996 | 200.00 | 0.00% | 0 | 0 | 191.00 | +10.00% | 1 146 | 6 | ||||||
| 2.4.1997 | 63.94 | 0.00% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
| 29.7.1997 | 38.00 | -5.00% | 228 | 6 | ||||||||||
| 26.5.1997 | 65.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
| 23.4.1997 | 65.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 252 | 6 | ||||||
| 19.8.1996 | 220.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 1 380 | 6 | ||||||
| 5.9.1996 | 198.00 | -10.00% | 0 | 0 | 174.00 | -5.00% | 1 044 | 6 | ||||||
| 13.12.1996 | 72.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
| 6.5.1998 | 54.00 | -4.42% | 324 | 6 | ||||||||||
| 1.7.1996 | 300.00 | 0.00% | 2 400 | 8 | 252.00 | 0.00% | 1 512 | 6 | ||||||
| 27.6.1996 | 300.00 | 0.00% | 11 700 | 39 | 251.00 | -10.00% | 1 506 | 6 | ||||||
| 26.6.1996 | 300.00 | 0.00% | 0 | 0 | 277.50 | +4.00% | 1 665 | 6 | ||||||
| 8.8.1996 | 230.00 | +5.50% | 1 380 | 6 | 223.00 | +3.00% | 1 338 | 6 | ||||||
| 13.5.1996 | 247.00 | +9.77% | 12 350 | 50 | 225.10 | -5.00% | 1 351 | 6 | ||||||
| 13.12.1995 | 267.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 1 575 | 6 | ||||||
| 11.3.1996 | 309.00 | -9.91% | 46 350 | 150 | 303.00 | +8.00% | 1 818 | 6 | ||||||
| 16.4.1997 | 65.00 | 0.00% | 0 | 0 | 44.10 | -6.36% | 265 | 6 | ||||||
| 16.5.1995 | 0 | 0 | 290.00 | +4.00% | 1 745 | 6 | ||||||||
| 9.4.1996 | 309.00 | 0.00% | 0 | 0 | 240.00 | +5.00% | 1 200 | 5 | ||||||
| 12.4.1996 | 339.00 | 0.00% | 0 | 0 | 241.00 | +10.00% | 1 205 | 5 | ||||||
| 9.5.1996 | 225.00 | 0.00% | 0 | 0 | 235.00 | -7.00% | 1 175 | 5 | ||||||
| 10.6.1996 | 280.00 | 0.00% | 0 | 0 | 235.10 | 0.00% | 1 176 | 5 | ||||||
| 20.6.1996 | 300.00 | +7.14% | 14 400 | 48 | 264.10 | 0.00% | 1 321 | 5 | ||||||
| 1.10.1997 | 63.00 | -10.00% | 315 | 5 | ||||||||||
| 22.8.1997 | 40.00 | 0.00% | 200 | 5 | ||||||||||
| 10.10.1997 | 67.00 | -9.45% | 335 | 5 | ||||||||||
| 9.10.1997 | 74.00 | -9.20% | 370 | 5 | ||||||||||
| 8.10.1997 | 81.50 | 0.00% | 408 | 5 | ||||||||||
| 2.12.1997 | 60.00 | 0.00% | 300 | 5 | ||||||||||
| 24.10.1997 | 63.00 | 0.00% | 315 | 5 | ||||||||||
| 17.1.1995 | 0 | 0 | 251.50 | -7.00% | 1 258 | 5 | ||||||||
| 18.2.1998 | 58.50 | -0.84% | 234 | 4 | ||||||||||
| 2.10.1997 | 66.00 | +4.76% | 264 | 4 | ||||||||||
| 22.8.1996 | 220.00 | 0.00% | 2 640 | 12 | 195.00 | -10.00% | 780 | 4 | ||||||
| 29.5.1996 | 300.00 | 0.00% | 0 | 0 | 253.00 | +9.00% | 1 012 | 4 | ||||||
| 20.2.1996 | 338.00 | 0.00% | 0 | 0 | 275.00 | -4.00% | 1 100 | 4 | ||||||
| 14.3.1996 | 339.00 | +9.70% | 20 679 | 61 | 256.00 | 0.00% | 768 | 3 | ||||||
| 19.3.1996 | 350.00 | 0.00% | 0 | 0 | 268.50 | +5.00% | 806 | 3 | ||||||
| 29.9.1995 | 209.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 770 | 3 | ||||||
| 1.12.1995 | 201.00 | 0.00% | 0 | 0 | 242.00 | +3.00% | 726 | 3 | ||||||
| 1.11.1995 | 231.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 765 | 3 | ||||||
| 29.9.1997 | 77.00 | 231 | 3 | |||||||||||
| 26.9.1997 | 85.00 | -9.57% | 255 | 3 | ||||||||||
| 16.9.1997 | 60.00 | +9.09% | 180 | 3 | ||||||||||
| 15.9.1997 | 55.00 | 0.00% | 165 | 3 | ||||||||||
| 23.3.1998 | 59.00 | 0.00% | 177 | 3 | ||||||||||
| 16.2.1995 | 248.50 | -5.00% | 746 | 3 | ||||||||||
| 18.5.1995 | 0 | 0 | 295.00 | +5.00% | 590 | 2 | ||||||||
| 18.3.1998 | 56.50 | -4.23% | 113 | 2 | ||||||||||
| 27.2.1998 | 59.00 | 0.00% | 118 | 2 | ||||||||||
| 21.4.1997 | 65.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 84 | 2 | ||||||
| 7.12.1995 | 243.00 | +9.95% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| 19.1.1996 | 264.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 462 | 2 | ||||||
| 18.12.1995 | 280.00 | 0.00% | 560 | 2 | ||||||||||
| 24.6.1996 | 300.00 | 0.00% | 3 900 | 13 | 295.00 | +10.00% | 295 | 1 | ||||||
| 3.10.1995 | 209.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 257 | 1 | ||||||
| 5.9.1995 | 201.00 | +4.68% | 0 | 0 | 270.00 | 0.00% | 270 | 1 | ||||||
| 4.9.1995 | 192.00 | +1.58% | 1 152 | 6 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 189.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 180.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.7.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 197.60 | -5.00% | 2 964 | 15 | +2.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 283.00 | -471.00% | 4 245 | 15 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 297.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 283.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 270.00 | +150.00% | 5 400 | 20 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 269.00 | -494.00% | 4 573 | 17 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 12.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 198.55 | -5.00% | 2 978 | 15 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 209.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.6.1995 | 209.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.6.1995 | 209.00 | -5.00% | 836 | 4 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 220.00 | +4.76% | 4 400 | 20 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 210.00 | -4.97% | 1 680 | 8 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 221.00 | -4.74% | 663 | 3 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 232.00 | -491.00% | 1 160 | 5 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 244.00 | -468.00% | 3 172 | 13 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 256.00 | -483.00% | 2 304 | 9 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 2.10.1995 | 209.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 209.00 | -5.00% | 6 270 | 30 | +2.00% | 0 | 0 | |||||||
| 12.9.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 227.00 | +2.71% | 1 362 | 6 | -4.00% | 0 | 0 | |||||||
| 8.9.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
