JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1996	350.00	0.00%	0	0		0.00%	0	0
19.3.1996	350.00	0.00%	0	0	268.50	+5.00%	806	3
18.3.1996	350.00	+3.24%	18 200	52		0.00%	0	0
23.2.1996	350.00	0.00%	0	0		0.00%	0	0
22.2.1996	350.00	+3.55%	47 250	135		0.00%	0	0
8.3.1996	343.00	0.00%	0	0		+3.00%	0	0
7.3.1996	343.00	+9.93%	19 208	56		0.00%	0	0
12.4.1996	339.00	0.00%	0	0	241.00	+10.00%	1 205	5
11.4.1996	339.00	+9.70%	21 696	64		-6.00%	0	0
15.3.1996	339.00	0.00%	0	0		0.00%	0	0
14.3.1996	339.00	+9.70%	20 679	61	256.00	0.00%	768	3
21.2.1996	338.00	0.00%	0	0		0.00%	0	0
20.2.1996	338.00	0.00%	0	0	275.00	-4.00%	1 100	4
19.2.1996	338.00	+9.74%	13 858	41	298.00	+4.00%	4 016	14
22.3.1996	315.00	0.00%	0	0		-10.00%	0	0
21.3.1996	315.00	-10.00%	0	0	295.00	-3.00%	4 690	18
28.2.1996	315.00	0.00%	0	0		0.00%	0	0
27.2.1996	315.00	0.00%	0	0	275.00	0.00%	4 400	16
26.2.1996	315.00	-10.00%	0	0		0.00%	0	0
6.3.1996	312.00	0.00%	0	0	271.00	+9.00%	2 710	10
5.3.1996	312.00	0.00%	0	0		0.00%	0	0
4.3.1996	312.00	+9.85%	0	0		0.00%	0	0
9.2.1996	311.00	0.00%	0	0		0.00%	0	0
8.2.1996	311.00	+9.89%	0	0		0.00%	0	0
10.4.1996	309.00	0.00%	0	0		-3.00%	0	0
9.4.1996	309.00	0.00%	0	0	240.00	+5.00%	1 200	5
5.4.1996	309.00	0.00%	0	0	227.50	+6.00%	2 730	12
4.4.1996	309.00	+9.96%	23 175	75		+10.00%	0	0
13.3.1996	309.00	0.00%	0	0	256.00	-6.00%	4 608	18
12.3.1996	309.00	0.00%	0	0		-10.00%	0	0
11.3.1996	309.00	-9.91%	46 350	150	303.00	+8.00%	1 818	6
16.2.1996	308.00	0.00%	0	0		+2.00%	0	0
15.2.1996	308.00	+10.00%	30 800	100	270.00	+1.00%	3 504	13
17.4.1996	306.00	0.00%	0	0		-4.00%	0	0
16.4.1996	306.00	0.00%	0	0		-4.00%	0	0
15.4.1996	306.00	-9.73%	0	0	235.00	-3.00%	4 675	20
3.7.1996	300.00	0.00%	0	0		0.00%	0	0
2.7.1996	300.00	0.00%	0	0		0.00%	0	0
1.7.1996	300.00	0.00%	2 400	8	252.00	0.00%	1 512	6
28.6.1996	300.00	0.00%	0	0		0.00%	0	0
27.6.1996	300.00	0.00%	11 700	39	251.00	-10.00%	1 506	6
26.6.1996	300.00	0.00%	0	0	277.50	+4.00%	1 665	6
25.6.1996	300.00	0.00%	0	0	266.00	-10.00%	6 118	23
24.6.1996	300.00	0.00%	3 900	13	295.00	+10.00%	295	1
21.6.1996	300.00	0.00%	0	0		+2.00%	0	0
20.6.1996	300.00	+7.14%	14 400	48	264.10	0.00%	1 321	5
31.5.1996	300.00	0.00%	0	0		0.00%	0	0
30.5.1996	300.00	0.00%	21 900	73		-8.00%	0	0
29.5.1996	300.00	0.00%	0	0	253.00	+9.00%	1 012	4
28.5.1996	300.00	0.00%	0	0		+1.00%	0	0
27.5.1996	300.00	0.00%	13 200	44		+10.00%	0	0
24.5.1996	300.00	0.00%	0	0	210.00	0.00%	3 150	15
23.5.1996	300.00	+7.14%	32 100	107		0.00%	0	0
10.1.1996	300.00	0.00%	0	0		0.00%	0	0
9.1.1996	300.00	0.00%	0	0		0.00%	0	0
8.1.1996	300.00	+2.38%	1 500	5
15.11.1995	300.00	0.00%	0	0		0.00%	0	0
14.11.1995	300.00	0.00%	0	0		0.00%	0	0
13.11.1995	300.00	0.00%	0	0		+5.00%	0	0
10.11.1995	300.00	0.00%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›