ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 19.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 19.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 19.00 | -5.00% | 0 | 0 | ||||||||||
28.12.1998 | 20.00 | -2.43% | 20 | 1 | ||||||||||
23.12.1998 | 20.50 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 20.50 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 20.50 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 20.50 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 20.50 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 20.50 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 20.50 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 20.50 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 20.50 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 20.50 | +2.50% | 0 | 0 | ||||||||||
9.12.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 20.00 | -9.09% | 3 000 | 150 | ||||||||||
4.12.1998 | 22.00 | +4.76% | 2 200 | 100 | ||||||||||
3.12.1998 | 21.00 | +5.00% | 0 | 0 | ||||||||||
2.12.1998 | 20.00 | -4.76% | 300 | 15 | ||||||||||
|