ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1998					9.50	-5.00%	285	30
29.1.1998					10.00	0.00%	300	30
28.1.1998					10.00	0.00%	150	15
27.1.1998					10.00	0.00%	150	15
21.1.1998					10.00	-4.76%	300	30
15.1.1998					10.00	-4.76%	750	75
13.1.1998					10.00	-4.76%	750	75
2.2.1998					10.00	+5.26%	300	30
9.3.1998					10.60	-4.50%	318	30
30.3.1998					10.60	-4.50%	318	30
31.3.1998					11.00	+3.77%	330	30
19.2.1998					11.00	0.00%	165	15
9.2.1998					11.00	0.00%	825	75
12.12.1997					11.00	0.00%	1 650	150
10.12.1997					11.00	-8.33%	1 815	165
2.3.1998					11.10	-0.53%	333	30
27.2.1998					11.10	+1.45%	1 239	111
27.3.1998					11.10	0.00%	333	30
23.3.1998					11.10	0.00%	833	75
12.3.1998					11.10	0.00%	333	30
11.3.1998					11.10	+0.90%	666	60
22.4.1998					11.10	-7.50%	1 665	150
14.4.1998					11.10	+2.50%	2 510	204
7.4.1998					11.10	0.00%	833	75
3.4.1998					11.10	0.00%	211	19
1.4.1998					11.10	+0.90%	833	75
22.12.1997					11.50	-4.16%	345	30
17.12.1997					11.50	-4.16%	345	30
17.6.1998					11.50	-4.16%	1 725	150
25.5.1998					11.50	-4.16%	863	75
20.5.1998					12.00	0.00%	540	45
19.5.1998					12.00	0.00%	900	75
18.5.1998					12.00	-7.69%	1 800	150
27.5.1998					12.00	0.00%	2 160	180
7.5.1998					12.00	-4.76%	900	75
10.6.1998					12.00	0.00%	360	30
9.6.1998					12.00	0.00%	180	15
2.7.1998					12.00	0.00%	4 860	405
1.7.1998					12.00	0.00%	540	45
24.6.1998					12.00	0.00%	48	4
19.6.1998					12.00	0.00%	360	30
18.12.1997					12.00	+4.34%	120	10
24.4.1998					12.00	+1.69%	360	30
1.6.1998					12.10	+0.83%	363	30
13.5.1998					12.50	0.00%	938	75
6.5.1998					13.00	-3.07%	240	19
10.7.1998					13.00	0.00%	975	75
8.7.1998					13.00	0.00%	390	30
7.7.1998					13.00	+4.00%	390	30
27.4.1998					13.00	+8.33%	2 977	229
19.8.1998					13.50	-5.79%	810	60
22.7.1998					13.50	0.00%	405	30
28.4.1998					14.00	+7.69%	10 136	724
17.8.1998					14.00	-3.31%	2 800	200
14.8.1998					14.00	-3.46%	1 434	99
12.8.1998					14.00	0.00%	1 680	120
5.8.1998					14.00	0.00%	210	15
4.8.1998					14.00	0.00%	1 260	90
24.7.1998					14.00	+3.70%	210	15
24.8.1998					14.00	0.00%	420	30
21.8.1998					14.00	0.00%	630	45
23.9.1998					14.50	-6.45%	435	30
9.9.1998					14.50	-3.33%	435	30
7.9.1998					15.00	-6.25%	225	15
16.9.1998					15.00	-6.25%	450	30
11.9.1998					15.00	0.00%	450	30
26.8.1998					15.00	+3.44%	1 260	84
7.8.1998					15.00	+7.14%	1 800	120
25.6.1997	17.08	0.00%	0	0	15.00		450	30
24.6.1997	17.08	0.00%	0	0	15.00	0.00%	900	60
10.6.1997	17.08	0.00%	0	0	15.00	0.00%	1 035	69
31.8.1998					15.50	0.00%	1 163	75
27.8.1998					16.00	+3.33%	2 790	180
15.9.1998					16.00	+3.22%	384	24
4.9.1998					16.00	0.00%	576	36
3.9.1998					16.00	0.00%	2 400	150
1.9.1998					16.00	+3.22%	2 400	150
25.9.1998					16.00	+6.66%	480	30
6.6.1997	17.08	0.00%	0	0	16.10	-8.00%	97	6
9.10.1998					16.60	-2.63%	498	30
29.9.1998					17.00	+6.25%	1 275	75
17.4.1997	24.10	0.00%	0	0	17.00	0.00%	1 275	75
16.4.1997	24.10	0.00%	0	0	17.00	-2.29%	1 275	75
15.4.1997	24.10	0.00%	0	0	17.40	-3.60%	261	15
22.4.1997	24.10	0.00%	0	0	17.50	+2.82%	525	30
5.6.1997	17.08	0.00%	0	0	17.50	-5.40%	263	15
26.5.1997	18.87	-4.98%	0	0	17.50	-2.77%	70	4
21.5.1997	22.00	0.00%	0	0	17.50	-3.58%	1 313	75
15.5.1997	22.00	0.00%	0	0	17.60	-1.40%	264	15
8.4.1997	24.10	0.00%	0	0	18.00	-0.82%	1 080	60
27.3.1997	24.10	0.00%	723	30	18.00	0.00%	1 200	60
27.5.1997	17.93	-4.98%	0	0	18.00	+2.85%	7 614	423
16.10.1998					18.00	0.00%	270	15
12.11.1998					18.00	0.00%	1 350	75
9.11.1998					18.00	-5.26%	270	15
19.5.1997	22.00	0.00%	0	0	18.10	-1.21%	807	45
14.5.1997	22.00	0.00%	0	0	18.10	-1.38%	1 071	60
7.5.1997	22.00	0.00%	0	0	18.10	-4.98%	1 901	105
30.4.1997	22.00	0.00%	0	0	18.10	-9.50%	2 715	150
6.3.1997	22.81	-4.99%	456	20	18.40	0.00%	1 104	60
5.3.1997	24.01	-4.98%	0	0	18.40	-3.81%	276	15
12.5.1997	22.00	0.00%	0	0	18.50	+0.54%	204	11
1.7.1997	17.08	0.00%	0	0	19.00	+5.55%	1 710	90
4.9.1997	17.01	0.00%	0	0	19.00	-5.00%	570	30
22.7.1997	16.23	0.00%	0	0	19.00	-5.00%	570	30
18.7.1997	16.23	0.00%	0	0	19.00	0.00%	285	15
17.7.1997	16.23	0.00%	0	0	19.00	-0.52%	570	30
23.10.1997					19.00	-5.00%	570	30
15.10.1997					19.00	-5.00%	1 425	75
29.10.1997					19.00	-5.00%	760	40
9.10.1997					19.00	-1.15%	1 305	66
28.11.1997					19.00	-5.00%	76	4
30.10.1998					19.00	0.00%	1 900	100
27.10.1998					19.00	+0.97%	2 710	145
16.11.1998					19.00	-5.00%	855	45
31.12.1998					19.00	0.00%	0	0
30.12.1998					19.00	0.00%	0	0
29.12.1998					19.00	-5.00%	0	0
16.7.1997	16.23	0.00%	0	0	19.10	-2.05%	573	30
15.7.1997	16.23	0.00%	0	0	19.50	-4.08%	585	30
24.11.1997					19.50	-4.87%	1 463	75
17.11.1997					19.50	-4.87%	1 463	75
7.11.1997					20.00	0.00%	1 500	75
6.11.1997					20.00	0.00%	4 800	240
5.11.1997					20.00	0.00%	600	30
31.10.1997					20.00	0.00%	600	30
25.11.1997					20.00	+2.56%	1 300	65
30.7.1997	16.23	0.00%	0	0	20.00	-4.76%	1 420	71
25.7.1997	16.23	0.00%	0	0	20.00	0.00%	300	15
24.7.1997	16.23	0.00%	0	0	20.00	0.00%	1 500	75
8.7.1997	16.23	0.00%	0	0	20.00	0.00%	600	30
24.10.1997					20.00	+5.26%	600	30
14.10.1997					20.00	0.00%	2 700	135
10.10.1997					20.00	+1.16%	600	30
15.9.1997	17.01	0.00%	0	0	20.00	0.00%	600	30
11.9.1997	17.01	0.00%	0	0	20.00	-0.69%	1 690	85
10.9.1997	17.01	0.00%	0	0	20.00	+0.10%	17 900	894
1.10.1997					20.00	0.00%	200	10
29.9.1997	16.00	-0.99%	480	30	20.00		5 280	264
28.12.1998					20.00	-2.43%	20	1
9.12.1998					20.00	0.00%	0	0
8.12.1998					20.00	0.00%	0	0
7.12.1998					20.00	-9.09%	3 000	150
23.11.1998					20.00	0.00%	600	30
20.11.1998					20.00	0.00%	900	45
19.11.1998					20.00	0.00%	80	4
17.11.1998					20.00	+5.26%	200	10
2.12.1998					20.00	-4.76%	300	15
24.4.1997	22.00	-3.93%	2 640	120	20.00	+6.86%	2 043	105
3.3.1997	26.60	-5.00%	1 543	58	20.00	-6.54%	1 500	75
11.7.1997	16.23	0.00%	0	0	20.10		1 407	70
2.10.1997					20.20	+1.00%	1 192	59
28.2.1997	28.00	0.00%	0	0	20.30	+0.23%	3 210	150
23.12.1998					20.50	0.00%	0	0
22.12.1998					20.50	0.00%	0	0
21.12.1998					20.50	0.00%	0	0
18.12.1998					20.50	0.00%	0	0
17.12.1998					20.50	0.00%	0	0
16.12.1998					20.50	0.00%	0	0
15.12.1998					20.50	0.00%	0	0
14.12.1998					20.50	0.00%	0	0
11.12.1998					20.50	0.00%	0	0
10.12.1998					20.50	+2.50%	0	0
1.12.1998					21.00	0.00%	0	0
3.12.1998					21.00	+5.00%	0	0
24.9.1997	17.01	0.00%	0	0	21.00	-2.32%	315	15
23.9.1997	17.01	0.00%	0	0	21.50	-4.44%	516	24
26.9.1997	16.16	-4.99%	485	30	22.00	-2.53%	3 554	162
16.9.1997	17.01	0.00%	0	0	22.00	+10.00%	660	30
4.12.1998					22.00	+4.76%	2 200	100
26.2.1997	28.00	-4.30%	7 560	270	22.00	-6.38%	1 320	60
14.3.1997	28.00	0.00%	3 388	121	22.00	0.00%	660	30
13.3.1997	28.00	+1.08%	840	30	22.00	+10.00%	330	15
25.3.1997	24.10	0.00%	0	0	22.00	-7.40%	2 310	105
25.2.1997	29.26	-4.96%	0	0	23.50	-4.70%	353	15
21.2.1997	32.41	+4.98%	2 755	85	23.50	-6.37%	400	17
17.3.1997	28.00	0.00%	1 316	47	23.50	+6.81%	353	15
19.9.1997	17.01	0.00%	0	0	24.00	-4.00%	72	3
18.3.1997	28.00	0.00%	2 100	75	25.00	+6.38%	250	10
21.3.1997	24.10	-4.62%	844	35	25.10	-0.35%	1 878	75
20.3.1997	25.27	-5.00%	0	0	25.20	-6.92%	2 262	90
19.3.1997	26.60	-5.00%	1 064	40	27.00	+8.00%	2 700	100
17.2.1997	29.27	-4.99%	4 244	145	27.10	-9.66%	5 691	210
10.12.1996	35.00	0.00%	0	0	33.30	-7.50%	500	15
22.1.1997	42.00	0.00%	3 780	90	35.50	-5.73%	1 065	30
17.1.1997	42.00	-1.17%	1 890	45	36.00	-6.49%	540	15
19.12.1996	35.06	0.00%	0	0	36.00	-6.49%	1 080	30
16.12.1996	34.91	+4.99%	3 666	105	36.00	+8.27%	1 692	47
12.2.1997	34.13	-4.98%	0	0	36.00	-2.70%	684	19
15.1.1997	44.73	+5.00%	0	0	36.50	-6.41%	1 095	30
31.12.1996	35.06	0.00%	0	0	37.00	0.00%	2 775	75
23.12.1996	35.06	0.00%	0	0	37.00	0.00%	555	15
20.12.1996	35.06	0.00%	0	0	37.00	+2.77%	2 775	75
5.2.1997	35.92	0.00%	0	0	37.00	-2.83%	1 798	50
30.1.1997	36.01	-4.98%	0	0	37.00		1 665	45
28.1.1997	36.10	0.00%	0	0	37.00	0.00%	3 330	90
6.12.1996	36.11	-4.99%	0	0	37.20	-4.61%	484	13
10.1.1997	38.65	0.00%	0	0	39.00	0.00%	1 170	30
10.9.1996	41.33	-4.98%	6 200	150	39.50	-8.00%	1 185	30
18.9.1996	48.51	+5.00%	6 064	125	43.00	-5.00%	1 290	30
‹‹ First 60  ‹‹ First 20    Next 200 ›