ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 143.32 | +4.99% | 28 664 | 200 | 135.00 | 0.00% | 52 650 | 390 | ||||||
| 23.2.1996 | 122.85 | -4.99% | 30 713 | 250 | 122.10 | -9.00% | 38 584 | 316 | ||||||
| 22.9.1995 | 132.00 | -2.94% | 59 400 | 450 | 122.00 | -10.00% | 36 600 | 300 | ||||||
| 20.5.1996 | 70.00 | -0.93% | 4 200 | 60 | 80.00 | +9.00% | 29 920 | 374 | ||||||
| 28.5.1996 | 86.10 | +5.00% | 25 830 | 300 | 85.00 | +5.00% | 27 177 | 325 | ||||||
| 12.5.1995 | 100.00 | -196.00% | 7 500 | 75 | 100.00 | -1.00% | 26 420 | 255 | ||||||
| 9.6.1995 | 95.00 | 0.00% | 0 | 0 | 102.50 | +1.00% | 24 200 | 240 | ||||||
| 12.12.1995 | 134.50 | +4.99% | 35 508 | 264 | 130.00 | -3.00% | 22 725 | 195 | ||||||
| 11.1.1996 | 166.00 | +4.40% | 39 840 | 240 | 139.50 | -6.00% | 20 925 | 150 | ||||||
| 12.1.1996 | 170.00 | +2.40% | 55 250 | 325 | 151.50 | +6.00% | 20 033 | 135 | ||||||
| 14.12.1995 | 148.28 | +4.99% | 14 828 | 100 | 130.00 | +2.00% | 19 500 | 150 | ||||||
| 9.1.1996 | 157.00 | +0.64% | 2 041 | 13 | 163.60 | 0.00% | 19 305 | 118 | ||||||
| 19.2.1996 | 136.45 | +4.99% | 27 972 | 205 | 121.00 | +1.00% | 18 465 | 165 | ||||||
| 15.10.1996 | 69.00 | +2.98% | 6 900 | 100 | 54.00 | -0.20% | 18 324 | 306 | ||||||
| 10.9.1997 | 17.01 | 0.00% | 0 | 0 | 20.00 | +0.10% | 17 900 | 894 | ||||||
| 2.2.1996 | 118.75 | -5.00% | 3 563 | 30 | 115.00 | -5.00% | 17 710 | 154 | ||||||
| 20.2.1996 | 143.27 | +4.99% | 63 039 | 440 | 123.00 | +7.00% | 17 395 | 145 | ||||||
| 21.2.1996 | 136.11 | -4.99% | 79 760 | 586 | 131.00 | +7.00% | 17 154 | 134 | ||||||
| 22.2.1996 | 129.31 | -4.99% | 0 | 0 | 126.00 | +5.00% | 16 963 | 126 | ||||||
| 24.11.1995 | 104.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 16 380 | 180 | ||||||
| 18.12.1995 | 156.00 | +9.00% | 16 245 | 105 | ||||||||||
| 13.11.1995 | 103.00 | 0.00% | 21 630 | 210 | 92.00 | -2.00% | 16 208 | 180 | ||||||
| 22.1.1996 | 133.10 | -4.99% | 0 | 0 | 103.50 | 0.00% | 16 043 | 155 | ||||||
| 24.5.1996 | 85.00 | +4.91% | 12 325 | 145 | 76.30 | +3.00% | 15 690 | 211 | ||||||
| 13.3.1996 | 101.01 | -3.80% | 13 636 | 135 | 85.20 | -4.00% | 15 560 | 174 | ||||||
| 6.10.1995 | 124.00 | 0.00% | 0 | 0 | 114.50 | 0.00% | 15 458 | 135 | ||||||
| 2.4.1996 | 92.00 | -1.18% | 27 876 | 303 | 90.00 | -3.00% | 14 850 | 165 | ||||||
| 22.11.1995 | 102.01 | +1.00% | 7 651 | 75 | 99.00 | +4.00% | 14 850 | 150 | ||||||
| 30.11.1995 | 108.00 | +1.88% | 40 500 | 375 | 95.50 | -5.00% | 14 325 | 150 | ||||||
| 1.3.1996 | 105.10 | -4.97% | 18 603 | 177 | 99.00 | -9.00% | 13 970 | 140 | ||||||
| 29.5.1996 | 81.80 | -4.99% | 12 270 | 150 | 76.00 | -5.00% | 12 930 | 163 | ||||||
| 11.3.1996 | 100.30 | -4.19% | 10 030 | 100 | 95.00 | -10.00% | 12 825 | 135 | ||||||
| 24.9.1996 | 58.43 | +4.99% | 10 517 | 180 | 57.00 | +3.14% | 12 765 | 225 | ||||||
| 20.6.1996 | 65.01 | +4.99% | 975 | 15 | 61.00 | -1.00% | 12 735 | 210 | ||||||
| 12.4.1995 | 95.00 | 0.00% | 9 975 | 105 | 125.00 | +6.00% | 12 500 | 100 | ||||||
| 29.3.1995 | 0 | 0 | 100.00 | -5.00% | 12 100 | 121 | ||||||||
| 23.8.1995 | 206.00 | +4.15% | 160 062 | 777 | 160.00 | 0.00% | 12 000 | 75 | ||||||
| 6.2.1996 | 107.18 | -4.99% | 0 | 0 | 105.00 | -2.00% | 11 970 | 110 | ||||||
| 30.5.1996 | 77.71 | -5.00% | 3 497 | 45 | 76.00 | +2.00% | 11 625 | 144 | ||||||
| 8.11.1996 | 46.21 | -4.99% | 6 885 | 149 | 44.00 | 0.00% | 11 220 | 255 | ||||||
| 18.3.1996 | 95.97 | -4.99% | 12 956 | 135 | 93.00 | +8.00% | 11 128 | 118 | ||||||
| 6.3.1996 | 116.00 | +0.12% | 14 036 | 121 | 114.00 | +4.00% | 10 918 | 100 | ||||||
| 14.2.1996 | 117.89 | +4.99% | 0 | 0 | 104.00 | +7.00% | 10 650 | 105 | ||||||
| 29.11.1995 | 106.00 | 0.00% | 17 808 | 168 | 100.00 | +1.00% | 10 500 | 105 | ||||||
| 7.3.1996 | 110.20 | -5.00% | 9 918 | 90 | 99.50 | -9.00% | 10 448 | 105 | ||||||
| 25.10.1995 | 110.00 | 0.00% | 3 300 | 30 | 100.00 | -10.00% | 10 300 | 103 | ||||||
| 28.4.1998 | 14.00 | +7.69% | 10 136 | 724 | ||||||||||
| 8.3.1996 | 104.69 | -5.00% | 18 844 | 180 | 103.10 | +6.00% | 10 110 | 96 | ||||||
| 10.10.1996 | 73.50 | +5.00% | 29 400 | 400 | 64.00 | +8.47% | 9 920 | 155 | ||||||
| 5.4.1995 | 92.52 | -499.00% | 11 102 | 120 | 110.00 | +7.00% | 9 911 | 90 | ||||||
| 19.3.1996 | 91.20 | -4.97% | 35 659 | 391 | 88.00 | -6.00% | 9 859 | 111 | ||||||
| 28.3.1995 | 100.30 | +499.00% | 26 780 | 267 | 105.00 | +7.00% | 9 765 | 93 | ||||||
| 13.4.1995 | 0 | 0 | 125.00 | -4.00% | 9 640 | 80 | ||||||||
| 16.5.1995 | 0 | 0 | 105.00 | +2.00% | 9 450 | 90 | ||||||||
| 13.5.1996 | 63.00 | +3.19% | 6 615 | 105 | 66.00 | +7.00% | 9 450 | 145 | ||||||
| 26.1.1996 | 108.43 | -4.99% | 59 094 | 545 | 103.00 | -5.00% | 9 278 | 90 | ||||||
| 26.2.1996 | 116.71 | -4.99% | 0 | 0 | 115.00 | -3.00% | 9 220 | 78 | ||||||
| 19.12.1995 | 163.00 | -1.00% | 9 205 | 60 | ||||||||||
| 20.3.1996 | 95.76 | +5.00% | 8 618 | 90 | 95.00 | -2.00% | 9 173 | 105 | ||||||
| 6.6.1995 | 96.00 | 0.00% | 21 600 | 225 | 100.00 | +3.00% | 9 000 | 90 | ||||||
| 12.4.1996 | 94.53 | -4.99% | 1 323 | 14 | 98.00 | +3.00% | 8 768 | 96 | ||||||
| 20.12.1995 | 143.60 | -6.00% | 8 639 | 60 | ||||||||||
| 7.5.1996 | 60.21 | -4.98% | 64 244 | 1 067 | 70.20 | 0.00% | 8 494 | 121 | ||||||
| 27.2.1996 | 110.88 | -4.99% | 33 153 | 299 | 108.00 | -6.00% | 8 304 | 75 | ||||||
| 14.3.1996 | 101.01 | 0.00% | 21 010 | 208 | 90.50 | +1.00% | 8 145 | 90 | ||||||
| 27.8.1996 | 46.03 | -4.99% | 0 | 0 | 47.50 | +1.00% | 8 100 | 165 | ||||||
| 19.8.1996 | 53.55 | +5.00% | 0 | 0 | 56.00 | -1.00% | 8 025 | 150 | ||||||
| 5.4.1996 | 104.99 | +3.50% | 13 649 | 130 | 90.60 | -6.00% | 7 935 | 90 | ||||||
| 2.5.1995 | 100.00 | +51.00% | 14 500 | 145 | 105.00 | +2.00% | 7 875 | 75 | ||||||
| 22.3.1996 | 101.00 | +0.45% | 11 716 | 116 | 103.00 | +10.00% | 7 725 | 75 | ||||||
| 27.5.1997 | 17.93 | -4.98% | 0 | 0 | 18.00 | +2.85% | 7 614 | 423 | ||||||
| 14.8.1995 | 147.61 | +4.99% | 0 | 0 | 124.00 | +1.00% | 7 538 | 62 | ||||||
| 6.4.1995 | 90.00 | -272.00% | 10 800 | 120 | 100.00 | -9.00% | 7 500 | 75 | ||||||
| 27.6.1995 | 99.00 | 0.00% | 12 177 | 123 | 95.00 | +8.00% | 7 410 | 78 | ||||||
| 23.7.1996 | 55.00 | +4.32% | 3 300 | 60 | 48.00 | -6.00% | 7 200 | 150 | ||||||
| 29.5.1995 | 96.00 | 0.00% | 1 440 | 15 | 95.00 | -5.00% | 7 125 | 75 | ||||||
| 26.6.1996 | 73.50 | +5.00% | 0 | 0 | 64.00 | -5.00% | 7 070 | 105 | ||||||
| 26.5.1995 | 96.00 | -204.00% | 7 200 | 75 | 100.00 | +5.00% | 7 000 | 70 | ||||||
| 29.4.1996 | 67.80 | -4.98% | 16 882 | 249 | 70.00 | -7.00% | 7 000 | 100 | ||||||
| 22.10.1996 | 60.03 | -4.98% | 4 802 | 80 | 60.00 | -4.76% | 6 900 | 115 | ||||||
| 15.6.1995 | 96.00 | 0.00% | 10 080 | 105 | 90.00 | -1.00% | 6 810 | 69 | ||||||
| 8.2.1996 | 97.00 | -4.74% | 54 223 | 559 | 105.00 | +2.00% | 6 720 | 64 | ||||||
| 18.10.1996 | 66.50 | -5.00% | 3 325 | 50 | 64.00 | +9.77% | 6 720 | 105 | ||||||
| 15.11.1995 | 100.00 | 0.00% | 12 200 | 122 | 86.00 | -1.00% | 6 600 | 75 | ||||||
| 26.6.1995 | 99.00 | +2.06% | 1 485 | 15 | 88.00 | +6.00% | 6 600 | 75 | ||||||
| 15.3.1996 | 101.02 | 0.00% | 20 204 | 200 | 87.10 | -4.00% | 6 533 | 75 | ||||||
| 19.6.1995 | 98.00 | 0.00% | 0 | 0 | 86.00 | -8.00% | 6 473 | 75 | ||||||
| 18.5.1995 | 0 | 0 | 105.00 | 0.00% | 6 300 | 60 | ||||||||
| 17.7.1996 | 52.82 | -5.00% | 2 113 | 40 | 53.00 | +10.00% | 5 989 | 113 | ||||||
| 17.4.1996 | 90.00 | 0.00% | 16 110 | 179 | 78.00 | -5.00% | 5 850 | 75 | ||||||
| 29.1.1996 | 113.85 | +4.99% | 25 958 | 228 | 96.00 | -7.00% | 5 760 | 60 | ||||||
| 3.10.1996 | 74.37 | -4.99% | 0 | 0 | 76.00 | +9.00% | 5 700 | 75 | ||||||
| 17.2.1997 | 29.27 | -4.99% | 4 244 | 145 | 27.10 | -9.66% | 5 691 | 210 | ||||||
| 17.5.1996 | 70.66 | +4.99% | 6 713 | 95 | 73.50 | +5.00% | 5 513 | 75 | ||||||
| 19.4.1996 | 81.23 | -4.99% | 10 966 | 135 | 89.00 | +9.00% | 5 340 | 60 | ||||||
| 29.9.1997 | 16.00 | -0.99% | 480 | 30 | 20.00 | 5 280 | 264 | |||||||
| 20.10.1995 | 115.00 | 0.00% | 8 625 | 75 | 116.00 | +1.00% | 5 213 | 45 | ||||||
| 30.8.1995 | 189.05 | -5.00% | 0 | 0 | 171.50 | -5.00% | 5 145 | 30 | ||||||
| 22.6.1995 | 95.00 | -3.06% | 40 755 | 429 | 84.50 | -6.00% | 5 070 | 60 | ||||||
| 7.6.1995 | 95.00 | -1.04% | 11 400 | 120 | 110.00 | +10.00% | 4 950 | 45 | ||||||
| 7.11.1995 | 103.00 | +0.98% | 12 772 | 124 | 100.00 | +5.00% | 4 900 | 49 | ||||||
| 2.7.1998 | 12.00 | 0.00% | 4 860 | 405 | ||||||||||
| 6.11.1997 | 20.00 | 0.00% | 4 800 | 240 | ||||||||||
| 14.6.1996 | 72.20 | -5.00% | 0 | 0 | 63.00 | -10.00% | 4 725 | 75 | ||||||
| 5.9.1996 | 43.50 | 0.00% | 0 | 0 | 47.00 | -8.00% | 4 700 | 100 | ||||||
| 16.1.1996 | 163.40 | -5.00% | 0 | 0 | 154.70 | -5.00% | 4 641 | 30 | ||||||
| 23.11.1995 | 104.00 | +1.95% | 8 320 | 80 | 100.50 | +1.00% | 4 478 | 45 | ||||||
| 4.10.1996 | 70.66 | -4.98% | 0 | 0 | 69.10 | -7.30% | 4 227 | 60 | ||||||
| 26.3.1996 | 95.00 | -0.99% | 9 500 | 100 | 93.00 | -6.00% | 4 195 | 45 | ||||||
| 23.9.1996 | 55.65 | +5.00% | 0 | 0 | 55.00 | +8.91% | 4 125 | 75 | ||||||
| 4.4.1995 | 97.38 | -499.00% | 0 | 0 | 102.50 | 0.00% | 4 100 | 40 | ||||||
| 4.9.1996 | 43.50 | 0.00% | 3 915 | 90 | 51.00 | 0.00% | 3 876 | 76 | ||||||
| 15.8.1995 | 154.99 | +4.99% | 0 | 0 | 121.50 | 0.00% | 3 645 | 30 | ||||||
| 27.5.1996 | 82.00 | -3.52% | 11 070 | 135 | 80.00 | +8.00% | 3 600 | 45 | ||||||
| 21.6.1996 | 68.26 | +4.99% | 0 | 0 | 61.00 | -2.00% | 3 570 | 60 | ||||||
| 26.9.1997 | 16.16 | -4.99% | 485 | 30 | 22.00 | -2.53% | 3 554 | 162 | ||||||
| 15.1.1996 | 172.00 | +1.17% | 34 400 | 200 | 163.00 | +10.00% | 3 423 | 21 | ||||||
| 15.5.1996 | 64.10 | +4.99% | 0 | 0 | 70.00 | +3.00% | 3 411 | 50 | ||||||
| 28.1.1997 | 36.10 | 0.00% | 0 | 0 | 37.00 | 0.00% | 3 330 | 90 | ||||||
| 22.4.1996 | 77.17 | -4.99% | 3 473 | 45 | 83.00 | -7.00% | 3 320 | 40 | ||||||
| 14.4.1995 | 99.75 | +500.00% | 2 993 | 30 | 110.00 | -9.00% | 3 300 | 30 | ||||||
| 14.11.1996 | 41.61 | +4.99% | 1 290 | 31 | 44.00 | 0.00% | 3 300 | 75 | ||||||
| 28.2.1997 | 28.00 | 0.00% | 0 | 0 | 20.30 | +0.23% | 3 210 | 150 | ||||||
| 1.8.1995 | 100.00 | 0.00% | 34 500 | 345 | 95.00 | +3.00% | 3 135 | 33 | ||||||
| 22.8.1995 | 197.78 | +4.99% | 14 834 | 75 | 160.00 | 0.00% | 3 040 | 19 | ||||||
| 7.12.1998 | 20.00 | -9.09% | 3 000 | 150 | ||||||||||
| 8.6.1995 | 95.00 | 0.00% | 4 275 | 45 | 99.50 | -10.00% | 2 985 | 30 | ||||||
| 27.4.1998 | 13.00 | +8.33% | 2 977 | 229 | ||||||||||
| 27.11.1995 | 104.00 | 0.00% | 34 008 | 327 | 97.50 | +7.00% | 2 925 | 30 | ||||||
| 11.10.1996 | 69.83 | -4.99% | 3 492 | 50 | 66.30 | +3.59% | 2 917 | 44 | ||||||
| 26.8.1996 | 48.45 | -5.00% | 0 | 0 | 48.50 | -5.00% | 2 910 | 60 | ||||||
| 13.8.1996 | 54.87 | -4.98% | 2 744 | 50 | 48.50 | -5.00% | 2 910 | 60 | ||||||
| 3.7.1996 | 69.83 | -4.99% | 5 237 | 75 | 63.80 | +3.00% | 2 871 | 45 | ||||||
| 7.11.1996 | 48.64 | -4.98% | 0 | 0 | 44.00 | 0.00% | 2 816 | 64 | ||||||
| 17.8.1998 | 14.00 | -3.31% | 2 800 | 200 | ||||||||||
| 12.3.1996 | 105.00 | +4.68% | 33 180 | 316 | 93.20 | -2.00% | 2 796 | 30 | ||||||
| 26.10.1995 | 105.00 | -4.54% | 18 165 | 173 | 93.00 | -7.00% | 2 790 | 30 | ||||||
| 27.8.1998 | 16.00 | +3.33% | 2 790 | 180 | ||||||||||
| 20.12.1996 | 35.06 | 0.00% | 0 | 0 | 37.00 | +2.77% | 2 775 | 75 | ||||||
| 31.12.1996 | 35.06 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 775 | 75 | ||||||
| 30.5.1995 | 96.00 | 0.00% | 7 200 | 75 | 92.50 | -3.00% | 2 775 | 30 | ||||||
| 31.7.1995 | 100.00 | +1.01% | 15 000 | 150 | 92.00 | +7.00% | 2 760 | 30 | ||||||
| 30.4.1997 | 22.00 | 0.00% | 0 | 0 | 18.10 | -9.50% | 2 715 | 150 | ||||||
| 27.10.1998 | 19.00 | +0.97% | 2 710 | 145 | ||||||||||
| 18.7.1996 | 50.21 | -4.94% | 2 109 | 42 | 51.00 | -4.00% | 2 703 | 53 | ||||||
| 19.3.1997 | 26.60 | -5.00% | 1 064 | 40 | 27.00 | +8.00% | 2 700 | 100 | ||||||
| 14.10.1997 | 20.00 | 0.00% | 2 700 | 135 | ||||||||||
| 14.11.1995 | 100.00 | -2.91% | 34 500 | 345 | 88.50 | -2.00% | 2 655 | 30 | ||||||
| 3.12.1996 | 39.81 | -4.98% | 0 | 0 | 44.00 | 0.00% | 2 640 | 60 | ||||||
| 20.11.1995 | 100.00 | 0.00% | 12 000 | 120 | 85.00 | +6.00% | 2 610 | 30 | ||||||
| 29.6.1995 | 95.00 | -5.00% | 2 850 | 30 | 86.00 | -9.00% | 2 580 | 30 | ||||||
| 14.4.1998 | 11.10 | +2.50% | 2 510 | 204 | ||||||||||
| 3.9.1998 | 16.00 | 0.00% | 2 400 | 150 | ||||||||||
| 1.9.1998 | 16.00 | +3.22% | 2 400 | 150 | ||||||||||
| 1.6.1995 | 96.00 | 0.00% | 11 520 | 120 | 95.00 | 0.00% | 2 375 | 25 | ||||||
| 26.7.1996 | 55.10 | +0.18% | 2 975 | 54 | 51.60 | -6.00% | 2 322 | 45 | ||||||
| 25.3.1997 | 24.10 | 0.00% | 0 | 0 | 22.00 | -7.40% | 2 310 | 105 | ||||||
| 12.8.1996 | 57.75 | +5.00% | 1 733 | 30 | 51.00 | 0.00% | 2 295 | 45 | ||||||
| 28.3.1996 | 94.00 | -1.05% | 10 998 | 117 | 95.60 | +6.00% | 2 294 | 24 | ||||||
| 20.3.1997 | 25.27 | -5.00% | 0 | 0 | 25.20 | -6.92% | 2 262 | 90 | ||||||
| 26.4.1996 | 71.36 | -4.99% | 0 | 0 | 75.00 | -6.00% | 2 250 | 30 | ||||||
| 10.1.1996 | 159.00 | +1.27% | 7 155 | 45 | 148.00 | -10.00% | 2 220 | 15 | ||||||
| 4.12.1998 | 22.00 | +4.76% | 2 200 | 100 | ||||||||||
| 24.1.1996 | 120.13 | -4.99% | 0 | 0 | 109.00 | +10.00% | 2 180 | 20 | ||||||
| 21.5.1996 | 73.50 | +5.00% | 0 | 0 | 72.10 | -10.00% | 2 163 | 30 | ||||||
| 23.5.1996 | 81.02 | +4.98% | 0 | 0 | 72.10 | -4.00% | 2 163 | 30 | ||||||
| 27.5.1998 | 12.00 | 0.00% | 2 160 | 180 | ||||||||||
| 6.6.1996 | 81.38 | 0.00% | 0 | 0 | 71.60 | -5.00% | 2 148 | 30 | ||||||
| 18.7.1995 | 90.00 | 0.00% | 5 400 | 60 | 71.50 | +8.00% | 2 145 | 30 | ||||||
| 31.1.1996 | 125.51 | +4.99% | 40 791 | 325 | 115.00 | -2.00% | 2 140 | 19 | ||||||
| 11.7.1995 | 92.00 | -1.07% | 32 200 | 350 | -9.00% | 2 130 | 30 | |||||||
| 24.4.1997 | 22.00 | -3.93% | 2 640 | 120 | 20.00 | +6.86% | 2 043 | 105 | ||||||
| 29.8.1996 | 41.55 | -4.98% | 11 883 | 286 | 51.00 | +6.00% | 2 040 | 40 | ||||||
| 29.7.1996 | 55.10 | 0.00% | 0 | 0 | 51.10 | -4.00% | 1 987 | 40 | ||||||
| 7.5.1997 | 22.00 | 0.00% | 0 | 0 | 18.10 | -4.98% | 1 901 | 105 | ||||||
| 30.10.1998 | 19.00 | 0.00% | 1 900 | 100 | ||||||||||
| 25.5.1995 | 98.00 | 0.00% | 16 170 | 165 | 95.00 | -5.00% | 1 900 | 20 | ||||||
| 9.4.1996 | 99.75 | -4.99% | 22 943 | 230 | 93.00 | +7.00% | 1 893 | 20 | ||||||
| 21.3.1997 | 24.10 | -4.62% | 844 | 35 | 25.10 | -0.35% | 1 878 | 75 | ||||||
| 2.11.1995 | 100.00 | 0.00% | 4 500 | 45 | 96.70 | +2.00% | 1 837 | 19 | ||||||
| 27.6.1996 | 70.00 | -4.76% | 4 200 | 60 | 61.20 | -9.00% | 1 836 | 30 | ||||||
| 10.12.1997 | 11.00 | -8.33% | 1 815 | 165 | ||||||||||
| 18.5.1998 | 12.00 | -7.69% | 1 800 | 150 | ||||||||||
| 7.8.1998 | 15.00 | +7.14% | 1 800 | 120 | ||||||||||
| 14.10.1996 | 67.00 | -4.05% | 3 953 | 59 | 60.00 | -9.50% | 1 800 | 30 | ||||||
| 11.12.1995 | 128.10 | +5.00% | 24 980 | 195 | 120.00 | +7.00% | 1 800 | 15 | ||||||
| 5.2.1997 | 35.92 | 0.00% | 0 | 0 | 37.00 | -2.83% | 1 798 | 50 | ||||||
| 30.9.1996 | 71.01 | +4.99% | 0 | 0 | 59.00 | +0.85% | 1 770 | 30 | ||||||
| 17.10.1996 | 70.00 | +4.47% | 7 000 | 100 | 58.30 | -1.28% | 1 749 | 30 | ||||||
| 24.10.1996 | 59.88 | +4.99% | 7 186 | 120 | 57.90 | -8.09% | 1 737 | 30 | ||||||
| 17.6.1998 | 11.50 | -4.16% | 1 725 | 150 | ||||||||||
| 1.7.1997 | 17.08 | 0.00% | 0 | 0 | 19.00 | +5.55% | 1 710 | 90 | ||||||
| 31.3.1995 | 100.05 | +499.00% | 7 504 | 75 | 90.00 | 0.00% | 1 710 | 19 | ||||||
| 16.12.1996 | 34.91 | +4.99% | 3 666 | 105 | 36.00 | +8.27% | 1 692 | 47 | ||||||
| 11.9.1997 | 17.01 | 0.00% | 0 | 0 | 20.00 | -0.69% | 1 690 | 85 | ||||||
| 12.8.1998 | 14.00 | 0.00% | 1 680 | 120 | ||||||||||
| 7.10.1996 | 70.66 | 0.00% | 0 | 0 | 64.50 | -8.44% | 1 677 | 26 | ||||||
| 30.1.1997 | 36.01 | -4.98% | 0 | 0 | 37.00 | 1 665 | 45 | |||||||
| 22.4.1998 | 11.10 | -7.50% | 1 665 | 150 | ||||||||||
| 16.2.1996 | 129.96 | +4.99% | 21 573 | 166 | 111.00 | 0.00% | 1 665 | 15 | ||||||
| ||||||||||||||
