ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1996 | 101.85 | +5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
19.1.1996 | 140.10 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
18.1.1996 | 147.47 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
6.11.1996 | 51.19 | -4.99% | 0 | 0 | -11.11% | 0 | ||||||||
15.7.1996 | 58.52 | -4.98% | 0 | 0 | 53.10 | -10.00% | 531 | 10 | ||||||
17.1.1996 | 155.23 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 159.00 | +1.27% | 7 155 | 45 | 148.00 | -10.00% | 2 220 | 15 | ||||||
11.3.1996 | 100.30 | -4.19% | 10 030 | 100 | 95.00 | -10.00% | 12 825 | 135 | ||||||
14.6.1996 | 72.20 | -5.00% | 0 | 0 | 63.00 | -10.00% | 4 725 | 75 | ||||||
21.5.1996 | 73.50 | +5.00% | 0 | 0 | 72.10 | -10.00% | 2 163 | 30 | ||||||
10.5.1996 | 61.05 | +0.06% | 1 832 | 30 | 61.00 | -10.00% | 915 | 15 | ||||||
2.5.1996 | 70.00 | 0.00% | 8 400 | 120 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 70.00 | +3.24% | 1 400 | 20 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 103.00 | 0.00% | 7 725 | 75 | 90.00 | -10.00% | 1 350 | 15 | ||||||
25.10.1995 | 110.00 | 0.00% | 3 300 | 30 | 100.00 | -10.00% | 10 300 | 103 | ||||||
29.9.1995 | 124.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 124.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 132.00 | -2.94% | 59 400 | 450 | 122.00 | -10.00% | 36 600 | 300 | ||||||
4.7.1995 | 93.00 | -2.10% | 28 086 | 302 | 78.00 | -10.00% | 312 | 4 | ||||||
8.6.1995 | 95.00 | 0.00% | 4 275 | 45 | 99.50 | -10.00% | 2 985 | 30 | ||||||
19.5.1995 | 100.00 | 0.00% | 6 000 | 60 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
20.4.1995 | 90.25 | -500.00% | 8 123 | 90 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 95.29 | -499.00% | 15 723 | 165 | -10.00% | 0 | 0 | |||||||
11.12.1996 | 35.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
17.2.1997 | 29.27 | -4.99% | 4 244 | 145 | 27.10 | -9.66% | 5 691 | 210 | ||||||
30.4.1997 | 22.00 | 0.00% | 0 | 0 | 18.10 | -9.50% | 2 715 | 150 | ||||||
14.10.1996 | 67.00 | -4.05% | 3 953 | 59 | 60.00 | -9.50% | 1 800 | 30 | ||||||
4.12.1996 | 38.01 | -4.52% | 152 | 4 | -9.09% | 0 | ||||||||
26.3.1997 | 24.10 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
7.12.1998 | 20.00 | -9.09% | 3 000 | 150 | ||||||||||
16.7.1996 | 55.60 | -4.98% | 0 | 0 | 48.20 | -9.00% | 530 | 11 | ||||||
27.6.1996 | 70.00 | -4.76% | 4 200 | 60 | 61.20 | -9.00% | 1 836 | 30 | ||||||
9.9.1996 | 43.50 | 0.00% | 261 | 6 | -9.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 73.50 | -9.00% | 1 029 | 14 | ||||||||
6.4.1995 | 90.00 | -272.00% | 10 800 | 120 | 100.00 | -9.00% | 7 500 | 75 | ||||||
21.4.1995 | 94.76 | +499.00% | 1 421 | 15 | 90.00 | -9.00% | 90 | 1 | ||||||
14.4.1995 | 99.75 | +500.00% | 2 993 | 30 | 110.00 | -9.00% | 3 300 | 30 | ||||||
11.7.1995 | 92.00 | -1.07% | 32 200 | 350 | -9.00% | 2 130 | 30 | |||||||
29.6.1995 | 95.00 | -5.00% | 2 850 | 30 | 86.00 | -9.00% | 2 580 | 30 | ||||||
4.9.1995 | 162.09 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.11.1995 | 100.01 | +0.01% | 21 102 | 211 | 82.00 | -9.00% | 1 394 | 17 | ||||||
15.4.1996 | 90.00 | -4.79% | 14 130 | 157 | 83.10 | -9.00% | 1 247 | 15 | ||||||
7.3.1996 | 110.20 | -5.00% | 9 918 | 90 | 99.50 | -9.00% | 10 448 | 105 | ||||||
1.3.1996 | 105.10 | -4.97% | 18 603 | 177 | 99.00 | -9.00% | 13 970 | 140 | ||||||
23.2.1996 | 122.85 | -4.99% | 30 713 | 250 | 122.10 | -9.00% | 38 584 | 316 | ||||||
24.11.1995 | 104.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 16 380 | 180 | ||||||
31.10.1996 | 56.85 | +4.98% | 0 | 0 | 0.00 | -8.75% | 0 | 0 | ||||||
3.12.1997 | -8.57% | 0 | ||||||||||||
7.10.1996 | 70.66 | 0.00% | 0 | 0 | 64.50 | -8.44% | 1 677 | 26 | ||||||
13.2.1997 | 32.43 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
10.12.1997 | 11.00 | -8.33% | 1 815 | 165 | ||||||||||
11.2.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
24.10.1996 | 59.88 | +4.99% | 7 186 | 120 | 57.90 | -8.09% | 1 737 | 30 | ||||||
5.9.1996 | 43.50 | 0.00% | 0 | 0 | 47.00 | -8.00% | 4 700 | 100 | ||||||
10.9.1996 | 41.33 | -4.98% | 6 200 | 150 | 39.50 | -8.00% | 1 185 | 30 | ||||||
6.6.1997 | 17.08 | 0.00% | 0 | 0 | 16.10 | -8.00% | 97 | 6 | ||||||
31.5.1996 | 81.59 | +4.99% | 3 672 | 45 | 74.00 | -8.00% | 296 | 4 | ||||||
11.9.1995 | 125.45 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.6.1995 | 98.00 | 0.00% | 0 | 0 | 86.00 | -8.00% | 6 473 | 75 | ||||||
9.10.1996 | 70.00 | +4.27% | 7 000 | 100 | -7.81% | 0 | 0 | |||||||
9.12.1997 | -7.69% | 0 | ||||||||||||
18.5.1998 | 12.00 | -7.69% | 1 800 | 150 | ||||||||||
22.4.1998 | 11.10 | -7.50% | 1 665 | 150 | ||||||||||
10.12.1996 | 35.00 | 0.00% | 0 | 0 | 33.30 | -7.50% | 500 | 15 | ||||||
25.3.1997 | 24.10 | 0.00% | 0 | 0 | 22.00 | -7.40% | 2 310 | 105 | ||||||
4.10.1996 | 70.66 | -4.98% | 0 | 0 | 69.10 | -7.30% | 4 227 | 60 | ||||||
12.6.1997 | 17.08 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
8.12.1997 | -7.14% | 0 | ||||||||||||
1.9.1995 | 170.62 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.10.1995 | 105.00 | -4.54% | 18 165 | 173 | 93.00 | -7.00% | 2 790 | 30 | ||||||
29.4.1996 | 67.80 | -4.98% | 16 882 | 249 | 70.00 | -7.00% | 7 000 | 100 | ||||||
22.4.1996 | 77.17 | -4.99% | 3 473 | 45 | 83.00 | -7.00% | 3 320 | 40 | ||||||
29.3.1996 | 92.01 | -2.11% | 12 421 | 135 | 88.50 | -7.00% | 1 328 | 15 | ||||||
29.1.1996 | 113.85 | +4.99% | 25 958 | 228 | 96.00 | -7.00% | 5 760 | 60 | ||||||
20.3.1997 | 25.27 | -5.00% | 0 | 0 | 25.20 | -6.92% | 2 262 | 90 | ||||||
9.6.1997 | 17.08 | 0.00% | 0 | 0 | -6.83% | 0 | ||||||||
11.6.1997 | 17.08 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
5.12.1997 | -6.66% | 0 | ||||||||||||
3.3.1997 | 26.60 | -5.00% | 1 543 | 58 | 20.00 | -6.54% | 1 500 | 75 | ||||||
17.1.1997 | 42.00 | -1.17% | 1 890 | 45 | 36.00 | -6.49% | 540 | 15 | ||||||
19.12.1996 | 35.06 | 0.00% | 0 | 0 | 36.00 | -6.49% | 1 080 | 30 | ||||||
23.9.1998 | 14.50 | -6.45% | 435 | 30 | ||||||||||
15.1.1997 | 44.73 | +5.00% | 0 | 0 | 36.50 | -6.41% | 1 095 | 30 | ||||||
26.2.1997 | 28.00 | -4.30% | 7 560 | 270 | 22.00 | -6.38% | 1 320 | 60 | ||||||
21.2.1997 | 32.41 | +4.98% | 2 755 | 85 | 23.50 | -6.37% | 400 | 17 | ||||||
5.11.1996 | 53.88 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
16.9.1998 | 15.00 | -6.25% | 450 | 30 | ||||||||||
7.9.1998 | 15.00 | -6.25% | 225 | 15 | ||||||||||
4.12.1997 | -6.25% | 0 | ||||||||||||
22.9.1997 | 17.01 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
26.7.1996 | 55.10 | +0.18% | 2 975 | 54 | 51.60 | -6.00% | 2 322 | 45 | ||||||
23.7.1996 | 55.00 | +4.32% | 3 300 | 60 | 48.00 | -6.00% | 7 200 | 150 | ||||||
4.7.1996 | 66.34 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.7.1996 | 61.75 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.2.1996 | 110.88 | -4.99% | 33 153 | 299 | 108.00 | -6.00% | 8 304 | 75 | ||||||
11.1.1996 | 166.00 | +4.40% | 39 840 | 240 | 139.50 | -6.00% | 20 925 | 150 | ||||||
20.12.1995 | 143.60 | -6.00% | 8 639 | 60 | ||||||||||
5.4.1996 | 104.99 | +3.50% | 13 649 | 130 | 90.60 | -6.00% | 7 935 | 90 | ||||||
26.3.1996 | 95.00 | -0.99% | 9 500 | 100 | 93.00 | -6.00% | 4 195 | 45 | ||||||
19.3.1996 | 91.20 | -4.97% | 35 659 | 391 | 88.00 | -6.00% | 9 859 | 111 | ||||||
26.4.1996 | 71.36 | -4.99% | 0 | 0 | 75.00 | -6.00% | 2 250 | 30 | ||||||
10.4.1996 | 94.77 | -4.99% | 9 667 | 102 | -6.00% | 0 | 0 | |||||||
25.6.1996 | 70.00 | 0.00% | 3 150 | 45 | 71.00 | -6.00% | 710 | 10 | ||||||
22.6.1995 | 95.00 | -3.06% | 40 755 | 429 | 84.50 | -6.00% | 5 070 | 60 | ||||||
19.8.1998 | 13.50 | -5.79% | 810 | 60 | ||||||||||
22.1.1997 | 42.00 | 0.00% | 3 780 | 90 | 35.50 | -5.73% | 1 065 | 30 | ||||||
5.6.1997 | 17.08 | 0.00% | 0 | 0 | 17.50 | -5.40% | 263 | 15 | ||||||
9.11.1998 | 18.00 | -5.26% | 270 | 15 | ||||||||||
1.12.1997 | -5.26% | 0 | ||||||||||||
4.4.1997 | 24.10 | 0.00% | 3 615 | 150 | -5.14% | 0 | ||||||||
24.3.1997 | 24.10 | 0.00% | 241 | 10 | -5.11% | 0 | ||||||||
4.9.1997 | 17.01 | 0.00% | 0 | 0 | 19.00 | -5.00% | 570 | 30 | ||||||
22.7.1997 | 16.23 | 0.00% | 0 | 0 | 19.00 | -5.00% | 570 | 30 | ||||||
26.6.1996 | 73.50 | +5.00% | 0 | 0 | 64.00 | -5.00% | 7 070 | 105 | ||||||
1.8.1996 | 55.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 728 | 15 | ||||||
13.8.1996 | 54.87 | -4.98% | 2 744 | 50 | 48.50 | -5.00% | 2 910 | 60 | ||||||
18.9.1996 | 48.51 | +5.00% | 6 064 | 125 | 43.00 | -5.00% | 1 290 | 30 | ||||||
2.9.1996 | 41.44 | -4.99% | 3 108 | 75 | 48.50 | -5.00% | 728 | 15 | ||||||
26.8.1996 | 48.45 | -5.00% | 0 | 0 | 48.50 | -5.00% | 2 910 | 60 | ||||||
20.8.1996 | 53.55 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.11.1997 | 19.00 | -5.00% | 76 | 4 | ||||||||||
29.10.1997 | 19.00 | -5.00% | 760 | 40 | ||||||||||
23.10.1997 | 19.00 | -5.00% | 570 | 30 | ||||||||||
15.10.1997 | 19.00 | -5.00% | 1 425 | 75 | ||||||||||
30.1.1998 | 9.50 | -5.00% | 285 | 30 | ||||||||||
16.11.1998 | 19.00 | -5.00% | 855 | 45 | ||||||||||
29.12.1998 | 19.00 | -5.00% | 0 | 0 | ||||||||||
16.6.1995 | 98.00 | +2.08% | 17 640 | 180 | -5.00% | 0 | 0 | |||||||
5.9.1995 | 153.99 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.7.1995 | 91.00 | +0.99% | 13 650 | 150 | -5.00% | 0 | 0 | |||||||
12.7.1995 | 91.00 | -1.08% | 17 108 | 188 | -5.00% | 0 | 0 | |||||||
29.5.1995 | 96.00 | 0.00% | 1 440 | 15 | 95.00 | -5.00% | 7 125 | 75 | ||||||
25.5.1995 | 98.00 | 0.00% | 16 170 | 165 | 95.00 | -5.00% | 1 900 | 20 | ||||||
30.8.1995 | 189.05 | -5.00% | 0 | 0 | 171.50 | -5.00% | 5 145 | 30 | ||||||
6.6.1996 | 81.38 | 0.00% | 0 | 0 | 71.60 | -5.00% | 2 148 | 30 | ||||||
29.5.1996 | 81.80 | -4.99% | 12 270 | 150 | 76.00 | -5.00% | 12 930 | 163 | ||||||
17.4.1996 | 90.00 | 0.00% | 16 110 | 179 | 78.00 | -5.00% | 5 850 | 75 | ||||||
4.4.1996 | 101.43 | +5.00% | 12 172 | 120 | -5.00% | 0 | 0 | |||||||
16.1.1996 | 163.40 | -5.00% | 0 | 0 | 154.70 | -5.00% | 4 641 | 30 | ||||||
30.11.1995 | 108.00 | +1.88% | 40 500 | 375 | 95.50 | -5.00% | 14 325 | 150 | ||||||
26.1.1996 | 108.43 | -4.99% | 59 094 | 545 | 103.00 | -5.00% | 9 278 | 90 | ||||||
2.2.1996 | 118.75 | -5.00% | 3 563 | 30 | 115.00 | -5.00% | 17 710 | 154 | ||||||
7.2.1996 | 101.83 | -4.99% | 61 098 | 600 | -5.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 100.00 | -5.00% | 12 100 | 121 | ||||||||
7.5.1997 | 22.00 | 0.00% | 0 | 0 | 18.10 | -4.98% | 1 901 | 105 | ||||||
24.11.1997 | 19.50 | -4.87% | 1 463 | 75 | ||||||||||
17.11.1997 | 19.50 | -4.87% | 1 463 | 75 | ||||||||||
25.10.1996 | 60.00 | +0.20% | 5 820 | 97 | 55.10 | -4.83% | 1 653 | 30 | ||||||
25.9.1996 | 61.35 | +4.99% | 13 804 | 225 | 54.00 | -4.81% | 1 620 | 30 | ||||||
22.10.1996 | 60.03 | -4.98% | 4 802 | 80 | 60.00 | -4.76% | 6 900 | 115 | ||||||
30.7.1997 | 16.23 | 0.00% | 0 | 0 | 20.00 | -4.76% | 1 420 | 71 | ||||||
13.1.1998 | 10.00 | -4.76% | 750 | 75 | ||||||||||
21.1.1998 | 10.00 | -4.76% | 300 | 30 | ||||||||||
15.1.1998 | 10.00 | -4.76% | 750 | 75 | ||||||||||
7.5.1998 | 12.00 | -4.76% | 900 | 75 | ||||||||||
2.12.1998 | 20.00 | -4.76% | 300 | 15 | ||||||||||
25.2.1997 | 29.26 | -4.96% | 0 | 0 | 23.50 | -4.70% | 353 | 15 | ||||||
20.2.1997 | 30.87 | +5.00% | 0 | 0 | -4.67% | 0 | ||||||||
6.12.1996 | 36.11 | -4.99% | 0 | 0 | 37.20 | -4.61% | 484 | 13 | ||||||
12.1.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
29.10.1996 | 57.00 | -5.00% | 4 560 | 80 | 52.60 | -4.53% | 789 | 15 | ||||||
30.3.1998 | 10.60 | -4.50% | 318 | 30 | ||||||||||
9.3.1998 | 10.60 | -4.50% | 318 | 30 | ||||||||||
23.9.1997 | 17.01 | 0.00% | 0 | 0 | 21.50 | -4.44% | 516 | 24 | ||||||
28.3.1997 | 24.10 | 0.00% | 1 446 | 60 | -4.40% | 0 | ||||||||
13.6.1997 | 17.08 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
4.3.1997 | 25.27 | -5.00% | 0 | 0 | -4.35% | 0 | ||||||||
22.12.1997 | 11.50 | -4.16% | 345 | 30 | ||||||||||
17.12.1997 | 11.50 | -4.16% | 345 | 30 | ||||||||||
25.5.1998 | 11.50 | -4.16% | 863 | 75 | ||||||||||
17.6.1998 | 11.50 | -4.16% | 1 725 | 150 | ||||||||||
15.7.1997 | 16.23 | 0.00% | 0 | 0 | 19.50 | -4.08% | 585 | 30 | ||||||
9.8.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | -4.00% | 1 586 | 31 | ||||||
29.7.1996 | 55.10 | 0.00% | 0 | 0 | 51.10 | -4.00% | 1 987 | 40 | ||||||
18.7.1996 | 50.21 | -4.94% | 2 109 | 42 | 51.00 | -4.00% | 2 703 | 53 | ||||||
19.9.1997 | 17.01 | 0.00% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
21.4.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
4.3.1996 | 110.35 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.3.1996 | 101.01 | -3.80% | 13 636 | 135 | 85.20 | -4.00% | 15 560 | 174 | ||||||
23.1.1996 | 126.45 | -4.99% | 0 | 0 | 99.50 | -4.00% | 299 | 3 | ||||||
15.3.1996 | 101.02 | 0.00% | 20 204 | 200 | 87.10 | -4.00% | 6 533 | 75 | ||||||
25.3.1996 | 95.95 | -5.00% | 1 919 | 20 | -4.00% | 0 | 0 | |||||||
23.5.1996 | 81.02 | +4.98% | 0 | 0 | 72.10 | -4.00% | 2 163 | 30 | ||||||
9.5.1996 | 61.01 | +1.32% | 2 135 | 35 | -4.00% | 0 | 0 | |||||||
12.6.1996 | 80.00 | 0.00% | 400 | 5 | -4.00% | 0 | 0 | |||||||
13.10.1995 | 115.00 | -4.16% | 2 760 | 24 | -4.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 125.00 | -4.00% | 9 640 | 80 | ||||||||
23.5.1995 | 95.00 | -500.00% | 23 750 | 250 | 94.00 | -4.00% | 1 410 | 15 | ||||||
13.7.1995 | 91.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.4.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
5.3.1997 | 24.01 | -4.98% | 0 | 0 | 18.40 | -3.81% | 276 | 15 | ||||||
28.4.1997 | 22.00 | 0.00% | 3 190 | 145 | -3.72% | 0 | ||||||||
15.4.1997 | 24.10 | 0.00% | 0 | 0 | 17.40 | -3.60% | 261 | 15 | ||||||
21.5.1997 | 22.00 | 0.00% | 0 | 0 | 17.50 | -3.58% | 1 313 | 75 | ||||||
29.4.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
14.8.1998 | 14.00 | -3.46% | 1 434 | 99 | ||||||||||
11.8.1998 | 0.00 | -3.44% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
|