JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1997 | 3 750.00 | 0.00% | 0 | 0 | 3 655.00 | +5.57% | 21 930 | 6 | ||||||
| 19.5.1997 | 3 750.00 | +0.80% | 63 750 | 17 | 3 461.90 | -3.95% | 6 924 | 2 | ||||||
| 16.5.1997 | 3 720.00 | +0.84% | 130 200 | 35 | 3 622.70 | -0.29% | 28 836 | 8 | ||||||
| 15.5.1997 | 3 689.00 | +0.35% | 136 493 | 37 | 3 616.30 | +3.15% | 72 301 | 20 | ||||||
| 14.5.1997 | 3 676.00 | +0.71% | 128 660 | 35 | 3 610.00 | -3.24% | 52 566 | 15 | ||||||
| 13.5.1997 | 3 650.00 | +0.27% | 25 550 | 7 | 3 622.00 | +9.98% | 7 244 | 2 | ||||||
| 12.5.1997 | 3 640.00 | +4.98% | 196 560 | 54 | 3 466.00 | +4.48% | 42 811 | 13 | ||||||
| 30.5.1997 | 3 603.00 | +0.44% | 14 412 | 4 | 3 550.00 | +5.59% | 7 100 | 2 | ||||||
| 29.5.1997 | 3 587.00 | +0.58% | 64 566 | 18 | 3 510.00 | -4.09% | 26 895 | 8 | ||||||
| 28.5.1997 | 3 566.00 | +0.05% | 14 264 | 4 | 3 505.60 | +1.75% | 7 011 | 2 | ||||||
| 27.5.1997 | 3 564.00 | +0.08% | 92 664 | 26 | 3 550.00 | +2.38% | 27 560 | 8 | ||||||
| 21.5.1997 | 3 563.00 | -4.98% | 0 | 0 | 3 334.20 | -8.77% | 26 674 | 8 | ||||||
| 26.5.1997 | 3 561.00 | +0.19% | 64 098 | 18 | 3 500.00 | +2.72% | 53 835 | 16 | ||||||
| 23.5.1997 | 3 554.00 | +4.99% | 106 620 | 30 | 3 301.00 | +9.13% | 13 102 | 4 | ||||||
| 9.5.1997 | 3 467.00 | +4.99% | 0 | 0 | 3 300.00 | +1.30% | 31 516 | 10 | ||||||
| 27.6.1997 | 3 454.00 | +4.98% | 0 | 0 | 3 153.50 | -0.69% | 6 307 | 2 | ||||||
| 13.6.1997 | 3 450.00 | 0.00% | 0 | 0 | 3 059.00 | -8.75% | 6 118 | 2 | ||||||
| 12.6.1997 | 3 450.00 | 0.00% | 0 | 0 | +5.52% | 0 | ||||||||
| 11.6.1997 | 3 450.00 | 0.00% | 0 | 0 | 3 177.10 | -8.70% | 12 708 | 4 | ||||||
| 10.6.1997 | 3 450.00 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
| 9.6.1997 | 3 450.00 | 0.00% | 0 | 0 | +2.68% | 0 | ||||||||
| 6.6.1997 | 3 450.00 | 0.00% | 0 | 0 | 3 256.60 | -1.21% | 32 566 | 10 | ||||||
| 5.6.1997 | 3 450.00 | +1.05% | 48 300 | 14 | 3 400.00 | -1.60% | 39 558 | 12 | ||||||
| 2.6.1997 | 3 423.00 | -4.99% | 0 | 0 | 3 400.00 | -4.22% | 6 800 | 2 | ||||||
| 4.6.1997 | 3 414.00 | +4.98% | 75 108 | 22 | 3 350.40 | -4.87% | 33 504 | 10 | ||||||
| 22.5.1997 | 3 385.00 | -4.99% | 0 | 0 | 3 001.50 | -9.97% | 24 012 | 8 | ||||||
| 28.3.1997 | 3 349.00 | +0.23% | 36 839 | 11 | 3 299.00 | +0.27% | 19 399 | 6 | ||||||
| 27.3.1997 | 3 341.00 | +0.08% | 120 276 | 36 | 3 202.30 | +2.25% | 25 793 | 8 | ||||||
| 26.3.1997 | 3 338.00 | +2.99% | 186 928 | 56 | 3 218.00 | -1.24% | 88 288 | 28 | ||||||
| 2.5.1997 | 3 310.00 | +0.15% | 72 820 | 22 | 3 227.50 | +2.45% | 6 455 | 2 | ||||||
| 30.4.1997 | 3 305.00 | +0.33% | 198 300 | 60 | 3 216.00 | +0.28% | 53 555 | 17 | ||||||
| 25.4.1997 | 3 303.00 | +0.03% | 23 121 | 7 | 3 216.60 | -0.33% | 32 166 | 10 | ||||||
| 7.5.1997 | 3 302.00 | +4.99% | 118 872 | 36 | 3 200.10 | +3.41% | 28 001 | 9 | ||||||
| 24.4.1997 | 3 302.00 | +0.06% | 95 758 | 29 | 3 227.50 | +2.20% | 61 323 | 19 | ||||||
| 23.4.1997 | 3 300.00 | +1.53% | 79 200 | 24 | 3 158.00 | -1.20% | 6 316 | 2 | ||||||
| 29.4.1997 | 3 294.00 | +4.97% | 0 | 0 | -3.33% | 0 | ||||||||
| 23.6.1997 | 3 293.00 | 0.00% | 0 | 0 | -1.80% | 0 | ||||||||
| 20.6.1997 | 3 293.00 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
| 19.6.1997 | 3 293.00 | +0.24% | 19 758 | 6 | +3.03% | 0 | ||||||||
| 26.6.1997 | 3 290.00 | +0.15% | 59 220 | 18 | +2.37% | 0 | ||||||||
| 25.6.1997 | 3 285.00 | +4.98% | 98 550 | 30 | 0 | 0 | ||||||||
| 18.6.1997 | 3 285.00 | 0.00% | 0 | 0 | 3 125.00 | +2.35% | 6 250 | 2 | ||||||
| 17.6.1997 | 3 285.00 | +0.21% | 32 850 | 10 | 3 053.00 | +3.08% | 6 106 | 2 | ||||||
| 30.6.1997 | 3 282.00 | -4.97% | 0 | 0 | +3.61% | 0 | ||||||||
| 16.6.1997 | 3 278.00 | -4.98% | 98 340 | 30 | 3 099.90 | -3.18% | 29 616 | 10 | ||||||
| 18.3.1997 | 3 270.00 | +4.97% | 65 400 | 20 | 3 200.00 | +4.29% | 19 200 | 6 | ||||||
| 17.7.1997 | 3 264.00 | +0.33% | 88 128 | 27 | 3 210.00 | +1.03% | 37 860 | 12 | ||||||
| 11.7.1997 | 3 264.00 | +0.03% | 52 224 | 16 | 3 210.00 | 31 772 | 10 | |||||||
| 10.7.1997 | 3 263.00 | +0.09% | 45 682 | 14 | +5.13% | 0 | ||||||||
| 14.7.1997 | 3 262.00 | -0.06% | 42 406 | 13 | 3 300.00 | +0.48% | 35 120 | 11 | ||||||
| 9.7.1997 | 3 260.00 | +1.24% | 71 720 | 22 | 3 200.00 | -1.80% | 24 902 | 8 | ||||||
| 16.7.1997 | 3 253.00 | +4.96% | 71 566 | 22 | 3 200.00 | -4.24% | 37 472 | 12 | ||||||
| 3.6.1997 | 3 252.00 | -4.99% | 0 | 0 | +3.59% | 0 | ||||||||
| 22.4.1997 | 3 250.00 | +0.61% | 71 500 | 22 | 3 202.10 | -0.11% | 15 982 | 5 | ||||||
| 25.3.1997 | 3 241.00 | +0.46% | 226 870 | 70 | 3 166.00 | +6.25% | 159 639 | 50 | ||||||
| 18.4.1997 | 3 236.00 | +0.93% | 129 440 | 40 | 3 143.00 | +0.25% | 31 430 | 10 | ||||||
| 21.4.1997 | 3 230.00 | -0.18% | 32 300 | 10 | +1.81% | 0 | ||||||||
| 24.3.1997 | 3 226.00 | +0.40% | 51 616 | 16 | 3 064.00 | -2.29% | 12 020 | 4 | ||||||
| 8.7.1997 | 3 220.00 | +2.22% | 35 420 | 11 | +2.25% | 0 | ||||||||
| 21.3.1997 | 3 213.00 | +1.58% | 106 029 | 33 | 3 000.00 | +2.51% | 36 905 | 12 | ||||||
| ||||||||||||||
