JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1998 | 2 660.00 | +0.37% | 5 320 | 2 | 2 600.10 | -1.65% | 2 600 | 1 | ||||||
| 9.4.1998 | 2 780.00 | 0.00% | 0 | 0 | 2 780.10 | +8.80% | 2 780 | 1 | ||||||
| 31.10.1997 | 2 400.00 | -0.82% | 19 200 | 8 | 2 400.00 | +3.22% | 2 400 | 1 | ||||||
| 4.9.1997 | 2 841.00 | 0.00% | 0 | 0 | 2 561.60 | -1.47% | 2 562 | 1 | ||||||
| 2.9.1997 | 2 841.00 | -2.00% | 39 774 | 14 | 2 800.00 | +6.22% | 2 800 | 1 | ||||||
| 15.7.1997 | 3 099.00 | -4.99% | 0 | 0 | 3 261.00 | +2.13% | 3 261 | 1 | ||||||
| 21.1.1997 | 2 904.00 | -4.00% | 5 808 | 2 | 3 361.50 | 3 361 | 1 | |||||||
| 20.1.1997 | 3 025.00 | -4.90% | 18 150 | 6 | 3 361.50 | +7.23% | 3 362 | 1 | ||||||
| 6.12.1996 | 2 680.00 | +2.25% | 45 560 | 17 | 2 600.00 | +2.30% | 2 600 | 1 | ||||||
| 21.10.1996 | 2 390.00 | 0.00% | 7 170 | 3 | 2 300.00 | +0.21% | 2 300 | 1 | ||||||
| 19.12.1995 | 1 722.50 | +6.00% | 1 723 | 1 | ||||||||||
| 15.11.1995 | 1 500.00 | 0.00% | 0 | 0 | 1 295.00 | -6.00% | 1 295 | 1 | ||||||
| 6.10.1995 | 1 805.00 | -5.00% | 0 | 0 | 1 925.50 | -1.00% | 1 926 | 1 | ||||||
| 5.9.1995 | 2 100.00 | 0.00% | 8 400 | 4 | 2 100.00 | -3.00% | 2 100 | 1 | ||||||
| 27.7.1995 | 2 115.00 | 0.00% | 4 230 | 2 | 1 919.50 | -5.00% | 1 920 | 1 | ||||||
| 21.10.1998 | 2 998.00 | 0.00% | 0 | 0 | 2 739.10 | +0.03% | 5 478 | 2 | ||||||
| 7.10.1998 | 2 998.00 | 0.00% | 8 994 | 3 | 2 712.10 | +0.09% | 5 424 | 2 | ||||||
| 5.10.1998 | 2 695.00 | 0.00% | 16 170 | 6 | 2 716.00 | +0.14% | 5 432 | 2 | ||||||
| 15.9.1998 | 2 685.00 | 0.00% | 0 | 0 | 2 690.10 | +0.18% | 5 380 | 2 | ||||||
| 17.9.1998 | 2 685.00 | 0.00% | 0 | 0 | 2 690.10 | 0.00% | 5 380 | 2 | ||||||
| 21.9.1998 | 2 685.00 | 0.00% | 0 | 0 | 2 696.10 | +0.04% | 5 392 | 2 | ||||||
| 25.9.1998 | 2 685.00 | 0.00% | 0 | 0 | 2 750.00 | +1.01% | 5 500 | 2 | ||||||
| 22.12.1998 | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 5 360 | 2 | ||||||
| 14.12.1998 | 3 000.00 | 0.00% | 84 000 | 28 | 2 637.00 | +9.98% | 5 274 | 2 | ||||||
| 4.12.1998 | 2 842.00 | 0.00% | 0 | 0 | 2 601.00 | 0.00% | 5 202 | 2 | ||||||
| 9.12.1998 | 2 600.00 | 0.00% | 2 600 | 1 | 2 570.00 | -3.74% | 5 140 | 2 | ||||||
| 1.12.1998 | 2 991.00 | +2.08% | 92 530 | 31 | 2 860.00 | -0.17% | 5 720 | 2 | ||||||
| 9.9.1998 | 2 685.00 | 0.00% | 0 | 0 | 2 682.50 | -0.09% | 5 365 | 2 | ||||||
| 4.9.1998 | 2 685.00 | -0.70% | 21 480 | 8 | 2 688.80 | +0.01% | 5 378 | 2 | ||||||
| 14.8.1998 | 2 670.00 | 0.00% | 0 | 0 | 2 494.60 | -4.81% | 4 989 | 2 | ||||||
| 21.7.1998 | 2 650.00 | -0.93% | 31 800 | 12 | 2 536.40 | -6.71% | 5 073 | 2 | ||||||
| 3.7.1998 | 2 811.00 | 0.00% | 11 244 | 4 | 2 733.00 | +3.63% | 5 466 | 2 | ||||||
| 2.7.1998 | 2 811.00 | -0.14% | 5 622 | 2 | 2 637.10 | -9.37% | 5 274 | 2 | ||||||
| 17.6.1998 | 2 850.00 | 0.00% | 0 | 0 | 2 830.10 | -0.29% | 5 660 | 2 | ||||||
| 5.6.1998 | 2 880.00 | +0.34% | 11 520 | 4 | 2 810.10 | 0.00% | 5 620 | 2 | ||||||
| 3.6.1998 | 2 870.00 | 0.00% | 5 740 | 2 | 2 810.00 | -3.23% | 5 620 | 2 | ||||||
| 27.5.1998 | 2 840.00 | 0.00% | 0 | 0 | 2 840.00 | +2.92% | 5 680 | 2 | ||||||
| 25.5.1998 | 2 831.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 5 500 | 2 | ||||||
| 20.5.1998 | 2 831.00 | 0.00% | 0 | 0 | 2 780.00 | +0.16% | 5 560 | 2 | ||||||
| 6.5.1998 | 2 850.00 | 0.00% | 0 | 0 | 2 800.00 | +1.81% | 5 600 | 2 | ||||||
| 16.4.1998 | 2 800.00 | 0.00% | 0 | 0 | 2 652.50 | -5.26% | 5 305 | 2 | ||||||
| 30.3.1998 | 2 750.00 | 0.00% | 0 | 0 | 2 750.00 | +0.18% | 5 500 | 2 | ||||||
| 24.3.1998 | 2 760.00 | 0.00% | 16 560 | 6 | 2 610.10 | -4.04% | 5 220 | 2 | ||||||
| 11.3.1998 | 2 745.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 5 380 | 2 | ||||||
| 2.3.1998 | 2 735.00 | 0.00% | 21 880 | 8 | 2 692.40 | +0.08% | 5 385 | 2 | ||||||
| 26.2.1998 | 2 735.00 | 0.00% | 0 | 0 | 2 690.00 | +0.47% | 5 380 | 2 | ||||||
| 23.2.1998 | 2 735.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 5 380 | 2 | ||||||
| 20.2.1998 | 2 735.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 5 380 | 2 | ||||||
| 9.2.1998 | 2 713.00 | -2.48% | 32 556 | 12 | 2 660.10 | -4.59% | 5 320 | 2 | ||||||
| 3.2.1998 | 2 803.00 | 0.00% | 2 803 | 1 | 2 750.10 | 0.00% | 5 500 | 2 | ||||||
| 2.2.1998 | 2 803.00 | 0.00% | 0 | 0 | 2 750.00 | -3.99% | 5 500 | 2 | ||||||
| 20.1.1998 | 2 835.00 | 0.00% | 0 | 0 | 2 940.10 | 0.00% | 5 880 | 2 | ||||||
| 19.1.1998 | 2 835.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 5 880 | 2 | ||||||
| 9.1.1998 | 2 793.00 | +5.00% | 5 586 | 2 | 2 839.50 | +1.65% | 5 679 | 2 | ||||||
| 19.12.1997 | 2 800.00 | 0.00% | 0 | 0 | 2 952.00 | +0.08% | 5 904 | 2 | ||||||
| 18.12.1997 | 2 800.00 | 0.00% | 14 000 | 5 | 2 949.50 | -1.51% | 5 899 | 2 | ||||||
| 17.12.1997 | 2 800.00 | 0.00% | 0 | 0 | 2 995.00 | +2.52% | 5 990 | 2 | ||||||
| 9.12.1997 | 2 680.00 | +2.52% | 5 360 | 2 | 2 602.50 | +3.55% | 5 205 | 2 | ||||||
| 5.12.1997 | 2 595.00 | 0.00% | 0 | 0 | 2 500.00 | +0.54% | 5 000 | 2 | ||||||
| 3.12.1997 | 2 576.00 | +0.54% | 5 152 | 2 | 2 474.00 | +4.09% | 4 948 | 2 | ||||||
| ||||||||||||||
