JIHOSTROJ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1997 | 37.03 | -4.04% | 704 | 19 | 38.60 | -2.62% | 15 017 | 335 | ||||||
14.5.1997 | 42.86 | +4.99% | 4 200 | 98 | 40.00 | +0.45% | 5 545 | 138 | ||||||
13.5.1997 | 40.82 | +4.98% | 6 858 | 168 | 40.00 | -4.76% | 2 680 | 67 | ||||||
7.1.1998 | 40.00 | 0.00% | 0 | 0 | 41.20 | -5.28% | 2 884 | 70 | ||||||
4.12.1997 | 39.36 | -4.99% | 0 | 0 | 41.50 | -0.47% | 125 | 3 | ||||||
5.12.1997 | 37.40 | -4.97% | 0 | 0 | 42.00 | +1.20% | 1 470 | 35 | ||||||
3.12.1997 | 41.43 | -4.99% | 0 | 0 | 42.00 | -1.41% | 1 460 | 35 | ||||||
1.12.1997 | 45.90 | 0.00% | 0 | 0 | 42.00 | -9.16% | 1 354 | 32 | ||||||
26.11.1997 | 43.72 | +4.99% | 3 672 | 84 | 42.00 | 0.00% | 1 470 | 35 | ||||||
5.5.1997 | 42.75 | -5.00% | 0 | 0 | 42.10 | -5.39% | 589 | 14 | ||||||
16.12.1997 | 37.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 2 155 | 50 | ||||||
15.12.1997 | 37.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 3 017 | 70 | ||||||
12.12.1997 | 37.00 | 0.00% | 0 | 0 | 43.10 | +2.61% | 3 620 | 84 | ||||||
11.12.1997 | 37.00 | 0.00% | 0 | 0 | 43.10 | -2.43% | 3 235 | 77 | ||||||
16.5.1997 | 47.25 | +5.00% | 0 | 0 | 44.00 | 0.00% | 1 408 | 32 | ||||||
3.12.1998 | 62.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 720 | 16 | ||||||
30.12.1998 | 62.00 | 0.00% | 0 | 0 | 45.00 | -6.25% | 1 800 | 40 | ||||||
15.1.1998 | 47.46 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 800 | 40 | ||||||
8.1.1998 | 41.00 | +2.50% | 984 | 24 | 45.00 | +9.22% | 360 | 8 | ||||||
21.5.1997 | 47.13 | -4.99% | 6 881 | 146 | 45.00 | +2.31% | 6 109 | 120 | ||||||
|