JIHOSTROJ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1998 | 57.00 | 0.00% | 0 | 0 | 61.00 | +8.92% | 1 830 | 30 | ||||||
| 16.3.1998 | 57.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 568 | 28 | ||||||
| 13.3.1998 | 57.00 | +1.60% | 2 508 | 44 | 56.00 | 0.00% | 4 872 | 87 | ||||||
| 12.3.1998 | 56.10 | 0.00% | 0 | 0 | 56.00 | -8.19% | 1 960 | 35 | ||||||
| 11.3.1998 | 56.10 | -2.94% | 393 | 7 | 61.00 | -7.74% | 2 989 | 49 | ||||||
| 10.3.1998 | 57.80 | 0.00% | 0 | 0 | 61.00 | +8.39% | 2 711 | 41 | ||||||
| 9.3.1998 | 57.80 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 440 | 40 | ||||||
| 6.3.1998 | 57.80 | +0.17% | 925 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.3.1998 | 57.70 | 0.00% | 0 | 0 | 61.00 | -5.25% | 2 135 | 35 | ||||||
| 4.3.1998 | 57.70 | 0.00% | 0 | 0 | 66.00 | +7.30% | 4 185 | 65 | ||||||
| 3.3.1998 | 57.70 | 0.00% | 0 | 0 | 60.00 | +8.49% | 5 100 | 85 | ||||||
| 2.3.1998 | 57.70 | 0.00% | 0 | 0 | 0.00 | +3.75% | 0 | 0 | ||||||
| 27.2.1998 | 57.70 | 0.00% | 0 | 0 | 55.30 | -3.61% | 1 386 | 26 | ||||||
| 26.2.1998 | 57.70 | 0.00% | 0 | 0 | 55.30 | -7.83% | 2 323 | 42 | ||||||
| 25.2.1998 | 57.70 | 0.00% | 0 | 0 | 60.00 | +8.42% | 1 680 | 28 | ||||||
| 24.2.1998 | 57.70 | 0.00% | 0 | 0 | 55.30 | +0.43% | 2 767 | 50 | ||||||
| 23.2.1998 | 57.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.2.1998 | 57.70 | 0.00% | 0 | 0 | 55.10 | +2.47% | 1 653 | 30 | ||||||
| 19.2.1998 | 57.70 | 0.00% | 0 | 0 | 55.10 | -5.35% | 7 314 | 136 | ||||||
| 18.2.1998 | 57.70 | 0.00% | 0 | 0 | 55.10 | +3.10% | 4 772 | 84 | ||||||
| 17.2.1998 | 57.70 | +2.12% | 404 | 7 | 55.10 | 0.00% | 2 755 | 50 | ||||||
| 16.2.1998 | 56.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.2.1998 | 56.50 | 0.00% | 0 | 0 | 55.10 | -1.60% | 386 | 7 | ||||||
| 12.2.1998 | 56.50 | +2.50% | 791 | 14 | 0.00 | +9.01% | 0 | 0 | ||||||
| 11.2.1998 | 55.12 | 0.00% | 0 | 0 | 49.00 | +7.02% | 3 956 | 77 | ||||||
| 10.2.1998 | 55.12 | +4.99% | 0 | 0 | 48.00 | -0.20% | 48 | 1 | ||||||
| 9.2.1998 | 52.50 | +5.00% | 2 835 | 54 | 48.10 | -9.24% | 3 078 | 64 | ||||||
| 6.2.1998 | 50.00 | +0.26% | 150 | 3 | 0.00 | +8.76% | 0 | 0 | ||||||
| 5.2.1998 | 49.87 | +4.98% | 0 | 0 | 0.00 | +3.02% | 0 | 0 | ||||||
| 4.2.1998 | 47.50 | +0.84% | 1 995 | 42 | 47.30 | +0.16% | 2 838 | 60 | ||||||
| 3.2.1998 | 47.10 | 0.00% | 0 | 0 | 47.60 | -0.16% | 1 039 | 22 | ||||||
| 2.2.1998 | 47.10 | 0.00% | 0 | 0 | 47.30 | +0.42% | 1 324 | 28 | ||||||
| 30.1.1998 | 47.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1998 | 47.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1998 | 47.10 | +0.21% | 754 | 16 | 47.10 | +0.21% | 754 | 16 | ||||||
| 27.1.1998 | 47.00 | 0.00% | 0 | 0 | 47.00 | +1.95% | 564 | 12 | ||||||
| 26.1.1998 | 47.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.1.1998 | 47.00 | 0.00% | 0 | 0 | 46.10 | 0.00% | 1 291 | 28 | ||||||
| 22.1.1998 | 47.00 | 0.00% | 0 | 0 | 46.10 | -4.94% | 1 291 | 28 | ||||||
| 21.1.1998 | 47.00 | 0.00% | 0 | 0 | 0.00 | +5.43% | 0 | 0 | ||||||
| 20.1.1998 | 47.00 | 0.00% | 0 | 0 | 46.00 | +1.99% | 1 196 | 26 | ||||||
| 19.1.1998 | 47.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.1.1998 | 47.00 | -0.96% | 1 504 | 32 | 45.10 | +0.22% | 135 | 3 | ||||||
| 15.1.1998 | 47.46 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 800 | 40 | ||||||
| 14.1.1998 | 47.46 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1998 | 47.46 | +5.00% | 0 | 0 | 0.00 | -1.28% | 0 | 0 | ||||||
| 12.1.1998 | 45.20 | +4.99% | 0 | 0 | 0.00 | +7.76% | 0 | 0 | ||||||
| 9.1.1998 | 43.05 | +5.00% | 0 | 0 | 47.00 | +4.44% | 376 | 8 | ||||||
| 8.1.1998 | 41.00 | +2.50% | 984 | 24 | 45.00 | +9.22% | 360 | 8 | ||||||
| 7.1.1998 | 40.00 | 0.00% | 0 | 0 | 41.20 | -5.28% | 2 884 | 70 | ||||||
| 6.1.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 30.12.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1997 | 40.00 | +2.96% | 640 | 16 | +4.24% | 0 | ||||||||
| 22.12.1997 | 38.85 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
| 19.12.1997 | 38.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1997 | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1997 | 37.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 2 155 | 50 | ||||||
| 15.12.1997 | 37.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 3 017 | 70 | ||||||
| 12.12.1997 | 37.00 | 0.00% | 0 | 0 | 43.10 | +2.61% | 3 620 | 84 | ||||||
| 11.12.1997 | 37.00 | 0.00% | 0 | 0 | 43.10 | -2.43% | 3 235 | 77 | ||||||
| 10.12.1997 | 37.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 9.12.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.12.1997 | 37.00 | -1.06% | 37 | 1 | +2.38% | 0 | ||||||||
| 5.12.1997 | 37.40 | -4.97% | 0 | 0 | 42.00 | +1.20% | 1 470 | 35 | ||||||
| 4.12.1997 | 39.36 | -4.99% | 0 | 0 | 41.50 | -0.47% | 125 | 3 | ||||||
| 3.12.1997 | 41.43 | -4.99% | 0 | 0 | 42.00 | -1.41% | 1 460 | 35 | ||||||
| 2.12.1997 | 43.61 | -4.98% | 1 832 | 42 | 0.00% | 0 | ||||||||
| 1.12.1997 | 45.90 | 0.00% | 0 | 0 | 42.00 | -9.16% | 1 354 | 32 | ||||||
| 28.11.1997 | 45.90 | 0.00% | 0 | 0 | 47.00 | +8.75% | 3 074 | 66 | ||||||
| 27.11.1997 | 45.90 | +4.98% | 0 | 0 | 45.50 | +1.95% | 2 912 | 68 | ||||||
| 26.11.1997 | 43.72 | +4.99% | 3 672 | 84 | 42.00 | 0.00% | 1 470 | 35 | ||||||
| 25.11.1997 | 41.64 | 0.00% | 0 | 0 | -8.67% | 0 | ||||||||
| 24.11.1997 | 41.64 | 0.00% | 0 | 0 | -4.18% | 0 | ||||||||
| 21.11.1997 | 41.64 | -4.99% | 999 | 24 | 48.00 | -9.43% | 768 | 16 | ||||||
| 20.11.1997 | 43.83 | -4.98% | 1 096 | 25 | -8.62% | 0 | ||||||||
| 19.11.1997 | 46.13 | -4.98% | 923 | 20 | 0 | 0 | ||||||||
| 18.11.1997 | 48.55 | -4.99% | 1 457 | 30 | 0.00% | 0 | ||||||||
| 17.11.1997 | 51.10 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 14.11.1997 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1997 | 51.10 | -4.66% | 2 248 | 44 | +3.22% | 0 | ||||||||
| 12.11.1997 | 53.60 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
| 11.11.1997 | 53.60 | -3.99% | 750 | 14 | 0.00% | 0 | ||||||||
| 10.11.1997 | 55.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1997 | 55.83 | -4.98% | 335 | 6 | 0.00% | 0 | ||||||||
| 6.11.1997 | 58.76 | 0.00% | 0 | 0 | 64.00 | 0.00% | 192 | 3 | ||||||
| 5.11.1997 | 58.76 | -4.99% | 2 468 | 42 | 64.00 | 0.00% | 512 | 8 | ||||||
| 4.11.1997 | 61.85 | -4.99% | 2 103 | 34 | 64.00 | 192 | 3 | |||||||
| 3.11.1997 | 65.10 | 0.00% | 0 | 0 | 64.00 | -9.85% | 1 024 | 16 | ||||||
| 31.10.1997 | 65.10 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 414 | 34 | ||||||
| 30.10.1997 | 65.10 | 0.00% | 0 | 0 | 71.00 | 0.00% | 994 | 14 | ||||||
| 29.10.1997 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.10.1997 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.10.1997 | 65.10 | -3.82% | 1 042 | 16 | 0.00% | 0 | ||||||||
| 23.10.1997 | 67.69 | -4.99% | 5 415 | 80 | 71.00 | -0.62% | 7 100 | 100 | ||||||
| 22.10.1997 | 71.25 | 0.00% | 0 | 0 | 71.00 | -0.54% | 4 716 | 66 | ||||||
| 21.10.1997 | 71.25 | 0.00% | 0 | 0 | 72.00 | +7.22% | 2 730 | 38 | ||||||
| 20.10.1997 | 71.25 | 0.00% | 0 | 0 | 67.00 | -1.47% | 1 072 | 16 | ||||||
| 17.10.1997 | 71.25 | 0.00% | 0 | 0 | 68.00 | -3.94% | 952 | 14 | ||||||
| 16.10.1997 | 71.25 | -1.31% | 2 280 | 32 | 72.00 | +6.45% | 5 805 | 82 | ||||||
| 15.10.1997 | 72.20 | -5.00% | 3 321 | 46 | 66.50 | -2.20% | 532 | 8 | ||||||
| 14.10.1997 | 76.00 | +1.33% | 760 | 10 | 68.00 | -4.89% | 544 | 8 | ||||||
| 13.10.1997 | 75.00 | 0.00% | 0 | 0 | 71.50 | +0.70% | 858 | 12 | ||||||
| 10.10.1997 | 75.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
| 9.10.1997 | 75.00 | 0.00% | 2 100 | 28 | +0.18% | 0 | ||||||||
| 8.10.1997 | 75.00 | +1.35% | 1 200 | 16 | 70.00 | -3.03% | 1 126 | 16 | ||||||
| 7.10.1997 | 74.00 | 0.00% | 0 | 0 | 74.00 | -5.75% | 3 048 | 42 | ||||||
| 6.10.1997 | 74.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| 3.10.1997 | 74.00 | -2.91% | 2 590 | 35 | +4.96% | 0 | ||||||||
| 2.10.1997 | 76.22 | 0.00% | 0 | 0 | 70.50 | -4.72% | 423 | 6 | ||||||
| 1.10.1997 | 76.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.9.1997 | 76.22 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
| 29.9.1997 | 76.22 | 0.00% | 0 | 0 | 73.00 | 1 022 | 14 | |||||||
| 26.9.1997 | 76.22 | -1.01% | 4 649 | 61 | 73.00 | -0.20% | 3 471 | 47 | ||||||
| 25.9.1997 | 77.00 | +1.02% | 616 | 8 | 74.00 | +1.36% | 444 | 6 | ||||||
| 24.9.1997 | 76.22 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
| 23.9.1997 | 76.22 | 0.00% | 7 012 | 92 | 69.50 | -4.79% | 973 | 14 | ||||||
| 22.9.1997 | 76.22 | -4.85% | 2 134 | 28 | 0.00% | 0 | ||||||||
| 19.9.1997 | 80.11 | 0.00% | 0 | 0 | -2.60% | 0 | ||||||||
| 18.9.1997 | 80.11 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
| 17.9.1997 | 80.11 | +4.99% | 0 | 0 | -5.61% | 0 | ||||||||
| 16.9.1997 | 76.30 | +0.10% | 229 | 3 | 78.10 | -0.84% | 3 171 | 41 | ||||||
| 15.9.1997 | 76.22 | 0.00% | 0 | 0 | -9.38% | 0 | ||||||||
| 12.9.1997 | 76.22 | -0.45% | 1 067 | 14 | +4.21% | 0 | ||||||||
| 11.9.1997 | 76.57 | -5.00% | 7 274 | 95 | +0.42% | 0 | ||||||||
| 10.9.1997 | 80.60 | 0.00% | 3 224 | 40 | 83.00 | -0.90% | 3 537 | 43 | ||||||
| 9.9.1997 | 80.60 | +0.71% | 1 370 | 17 | 0 | 0 | ||||||||
| 8.9.1997 | 80.03 | +4.99% | 0 | 0 | 83.00 | -9.22% | 7 144 | 86 | ||||||
| 5.9.1997 | 76.22 | -4.72% | 1 220 | 16 | 91.50 | +7.62% | 6 222 | 68 | ||||||
| 4.9.1997 | 80.00 | -4.43% | 15 520 | 194 | +7.44% | 0 | ||||||||
| 3.9.1997 | 83.71 | 0.00% | 0 | 0 | 80.00 | -2.90% | 4 115 | 52 | ||||||
| 2.9.1997 | 83.71 | -4.96% | 4 353 | 52 | 81.50 | +7.23% | 82 | 1 | ||||||
| 1.9.1997 | 88.08 | -4.99% | 0 | 0 | 76.00 | 0.00% | 1 520 | 20 | ||||||
| 29.8.1997 | 92.71 | -4.99% | 5 006 | 54 | 76.00 | +7.04% | 1 064 | 14 | ||||||
| 28.8.1997 | 97.58 | -4.99% | 0 | 0 | +1.42% | 0 | ||||||||
| 27.8.1997 | 102.71 | -4.99% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| 26.8.1997 | 108.11 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 113.80 | -4.99% | 0 | 0 | -22.22% | 0 | ||||||||
| 22.8.1997 | 119.78 | -4.99% | 0 | 0 | -11.85% | 0 | ||||||||
| 21.8.1997 | 126.08 | -4.99% | 0 | 0 | -0.02% | 0 | ||||||||
| 20.8.1997 | 132.71 | -4.99% | 0 | 0 | 108.00 | -5.43% | 5 924 | 58 | ||||||
| 19.8.1997 | 139.69 | -4.99% | 0 | 0 | -9.24% | 0 | ||||||||
| 18.8.1997 | 147.04 | -4.99% | 0 | 0 | -9.84% | 0 | ||||||||
| 15.8.1997 | 154.77 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| 14.8.1997 | 162.91 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 13.8.1997 | 171.48 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.8.1997 | 180.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 180.50 | -5.00% | 0 | 0 | 180.00 | -3.94% | 26 436 | 139 | ||||||
| 8.8.1997 | 190.00 | -5.00% | 0 | 0 | 198.00 | -1.98% | 1 584 | 8 | ||||||
| 7.8.1997 | 200.00 | -4.76% | 24 800 | 124 | 202.00 | -3.96% | 2 424 | 12 | ||||||
| 6.8.1997 | 210.00 | 0.00% | 0 | 0 | 210.00 | +4.39% | 34 498 | 164 | ||||||
| 5.8.1997 | 210.00 | 0.00% | 11 760 | 56 | 201.50 | -3.72% | 8 866 | 44 | ||||||
| 4.8.1997 | 210.00 | 0.00% | 38 850 | 185 | 209.30 | +0.24% | 19 256 | 92 | ||||||
| 1.8.1997 | 210.00 | 0.00% | 11 970 | 57 | 211.20 | -1.11% | 6 890 | 33 | ||||||
| 31.7.1997 | 210.00 | 0.00% | 1 470 | 7 | 211.20 | -0.11% | 29 560 | 140 | ||||||
| 30.7.1997 | 210.00 | 0.00% | 8 820 | 42 | 210.70 | +0.30% | 19 659 | 93 | ||||||
| 29.7.1997 | 210.00 | 0.00% | 49 350 | 235 | 210.00 | -0.73% | 32 034 | 152 | ||||||
| 28.7.1997 | 210.00 | +0.47% | 37 380 | 178 | 212.30 | +0.52% | 1 486 | 7 | ||||||
| 25.7.1997 | 209.00 | 0.00% | 3 344 | 16 | 211.20 | -0.18% | 2 534 | 12 | ||||||
| 24.7.1997 | 209.00 | +0.48% | 3 344 | 16 | 211.60 | +0.79% | 20 737 | 98 | ||||||
| 23.7.1997 | 208.00 | -0.47% | 22 464 | 108 | 211.70 | -0.03% | 4 829 | 23 | ||||||
| 22.7.1997 | 209.00 | +0.48% | 29 260 | 140 | 210.00 | +1.28% | 9 030 | 43 | ||||||
| 21.7.1997 | 208.00 | +0.48% | 22 464 | 108 | 208.00 | -0.36% | 48 103 | 232 | ||||||
| 18.7.1997 | 207.00 | +1.47% | 52 578 | 254 | 210.00 | +2.01% | 15 816 | 76 | ||||||
| 17.7.1997 | 204.00 | -2.39% | 10 608 | 52 | 201.00 | -1.47% | 27 334 | 134 | ||||||
| 16.7.1997 | 209.00 | -0.47% | 11 704 | 56 | 208.10 | +3.61% | 29 399 | 142 | ||||||
| 15.7.1997 | 210.00 | +0.47% | 48 720 | 232 | 198.00 | -9.17% | 50 752 | 254 | ||||||
| 14.7.1997 | 209.00 | 0.00% | 5 643 | 27 | +4.11% | 0 | ||||||||
| 11.7.1997 | 209.00 | -0.47% | 39 710 | 190 | 210.90 | 32 749 | 155 | |||||||
| 10.7.1997 | 210.00 | +0.47% | 39 480 | 188 | 210.80 | -0.25% | 49 388 | 235 | ||||||
| 9.7.1997 | 209.00 | -0.47% | 61 864 | 296 | 210.70 | +2.45% | 20 017 | 95 | ||||||
| 8.7.1997 | 210.00 | +0.47% | 154 560 | 736 | 200.90 | -2.16% | 5 758 | 28 | ||||||
| 7.7.1997 | 209.00 | +1.45% | 52 668 | 252 | 210.20 | -0.50% | 20 600 | 98 | ||||||
| 4.7.1997 | 206.00 | +1.47% | 65 714 | 319 | 211.00 | -0.10% | 16 057 | 76 | ||||||
| 3.7.1997 | 203.00 | +4.82% | 0 | 0 | 211.50 | +0.27% | 6 768 | 32 | ||||||
| 2.7.1997 | 193.66 | +4.99% | 0 | 0 | 211.00 | +1.54% | 55 050 | 261 | ||||||
| 1.7.1997 | 184.44 | +4.99% | 0 | 0 | 211.00 | +8.18% | 45 490 | 219 | ||||||
| 30.6.1997 | 175.66 | +4.99% | 0 | 0 | 192.00 | -8.17% | 9 216 | 48 | ||||||
| 27.6.1997 | 167.30 | +4.99% | 0 | 0 | 209.10 | +1.64% | 5 855 | 28 | ||||||
| 26.6.1997 | 159.34 | +4.99% | 0 | 0 | 204.30 | -5.41% | 10 492 | 51 | ||||||
| 25.6.1997 | 151.76 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 144.54 | +4.99% | 0 | 0 | +1.98% | 0 | ||||||||
| 23.6.1997 | 137.66 | +4.99% | 0 | 0 | 206.00 | +9.49% | 44 349 | 216 | ||||||
| 20.6.1997 | 131.11 | +4.99% | 0 | 0 | 187.50 | +4.74% | 30 375 | 162 | ||||||
| 19.6.1997 | 124.87 | +4.99% | 0 | 0 | 179.00 | -13.52% | 39 380 | 220 | ||||||
| 18.6.1997 | 118.93 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 113.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 107.88 | +4.99% | 0 | 0 | +66.93% | 0 | ||||||||
| 13.6.1997 | 102.75 | +4.99% | 0 | 0 | 124.00 | 0.00% | 1 984 | 16 | ||||||
| 12.6.1997 | 97.86 | +5.00% | 0 | 0 | +9.73% | 0 | ||||||||
| 11.6.1997 | 93.20 | +4.99% | 0 | 0 | 113.00 | +7.10% | 11 639 | 103 | ||||||
| 10.6.1997 | 88.77 | +4.99% | 1 775 | 20 | 105.50 | +5.50% | 7 596 | 72 | ||||||
| 9.6.1997 | 84.55 | +4.99% | 0 | 0 | 100.00 | +9.89% | 10 000 | 100 | ||||||
| 6.6.1997 | 80.53 | +4.99% | 0 | 0 | 91.00 | 0.00% | 1 456 | 16 | ||||||
| 5.6.1997 | 76.70 | +4.99% | 3 528 | 46 | +9.63% | 0 | ||||||||
| 4.6.1997 | 73.05 | +4.98% | 0 | 0 | +9.21% | 0 | ||||||||
| 3.6.1997 | 69.58 | +4.99% | 0 | 0 | +9.08% | 0 | ||||||||
| ||||||||||||||
