JIHOSTROJ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 94.54 | -499.00% | 0 | 0 | 96.00 | -3.00% | 8 032 | 82 | ||||||
| 12.5.1998 | 56.22 | -4.98% | 0 | 0 | 51.20 | -4.30% | 7 871 | 154 | ||||||
| 14.8.1996 | 110.00 | -4.26% | 1 650 | 15 | 124.00 | 0.00% | 7 860 | 62 | ||||||
| 4.4.1997 | 69.83 | -4.99% | 5 307 | 76 | 64.80 | -0.47% | 7 776 | 120 | ||||||
| 7.9.1995 | 117.96 | +4.99% | 5 780 | 49 | 115.00 | +4.00% | 7 754 | 71 | ||||||
| 20.8.1996 | 109.00 | -0.66% | 6 758 | 62 | 124.00 | -2.00% | 7 668 | 63 | ||||||
| 20.4.1998 | 65.55 | -5.00% | 0 | 0 | 56.00 | -2.77% | 7 656 | 127 | ||||||
| 13.2.1997 | 80.95 | +4.99% | 13 195 | 163 | 69.10 | -9.03% | 7 622 | 110 | ||||||
| 10.6.1997 | 88.77 | +4.99% | 1 775 | 20 | 105.50 | +5.50% | 7 596 | 72 | ||||||
| 10.3.1997 | 70.50 | +2.78% | 3 525 | 50 | 70.00 | 0.00% | 7 490 | 107 | ||||||
| 1.8.1996 | 138.64 | 0.00% | 0 | 0 | 124.00 | -2.00% | 7 440 | 60 | ||||||
| 27.3.1997 | 66.00 | 0.00% | 6 600 | 100 | 68.00 | +0.35% | 7 412 | 109 | ||||||
| 14.4.1998 | 69.00 | +4.05% | 6 900 | 100 | 55.10 | -4.61% | 7 395 | 134 | ||||||
| 19.2.1998 | 57.70 | 0.00% | 0 | 0 | 55.10 | -5.35% | 7 314 | 136 | ||||||
| 14.6.1996 | 207.00 | -4.60% | 20 700 | 100 | 186.00 | -10.00% | 7 254 | 39 | ||||||
| 19.3.1997 | 71.46 | +4.99% | 3 573 | 50 | 66.00 | +6.62% | 7 167 | 110 | ||||||
| 8.9.1997 | 80.03 | +4.99% | 0 | 0 | 83.00 | -9.22% | 7 144 | 86 | ||||||
| 23.10.1997 | 67.69 | -4.99% | 5 415 | 80 | 71.00 | -0.62% | 7 100 | 100 | ||||||
| 21.8.1998 | 80.00 | 0.00% | 0 | 0 | 59.10 | 0.00% | 7 092 | 120 | ||||||
| 28.5.1998 | 50.00 | 0.00% | 0 | 0 | 56.00 | +0.07% | 7 088 | 131 | ||||||
| 29.7.1996 | 138.64 | 0.00% | 0 | 0 | 141.50 | +3.00% | 7 075 | 50 | ||||||
| 2.5.1995 | 99.22 | +499.00% | 3 175 | 32 | 100.00 | -8.00% | 7 000 | 70 | ||||||
| 22.5.1996 | 256.00 | +2.81% | 38 912 | 152 | 241.50 | -5.00% | 6 978 | 29 | ||||||
| 28.5.1997 | 57.26 | +4.98% | 0 | 0 | 64.00 | +9.40% | 6 976 | 109 | ||||||
| 21.5.1998 | 48.21 | 0.00% | 0 | 0 | 56.00 | +3.75% | 6 960 | 128 | ||||||
| 29.5.1997 | 60.12 | +4.99% | 0 | 0 | 70.00 | +9.25% | 6 923 | 99 | ||||||
| 1.8.1997 | 210.00 | 0.00% | 11 970 | 57 | 211.20 | -1.11% | 6 890 | 33 | ||||||
| 26.1.1996 | 178.00 | -1.11% | 71 200 | 400 | 170.00 | -1.00% | 6 800 | 40 | ||||||
| 10.10.1995 | 132.00 | +0.57% | 101 508 | 769 | 123.50 | -5.00% | 6 793 | 55 | ||||||
| 3.7.1997 | 203.00 | +4.82% | 0 | 0 | 211.50 | +0.27% | 6 768 | 32 | ||||||
| 17.7.1998 | 57.87 | +4.98% | 3 241 | 56 | 54.10 | -8.30% | 6 708 | 124 | ||||||
| 12.12.1995 | 184.00 | +3.22% | 111 320 | 605 | 170.00 | -8.00% | 6 660 | 39 | ||||||
| 21.5.1996 | 249.00 | -4.96% | 9 462 | 38 | 233.00 | -2.00% | 6 598 | 26 | ||||||
| 19.4.1996 | 301.00 | 0.00% | 270 900 | 900 | 297.20 | +2.00% | 6 482 | 22 | ||||||
| 10.7.1996 | 163.00 | 0.00% | 0 | 0 | 160.90 | +3.00% | 6 420 | 40 | ||||||
| 2.4.1997 | 70.00 | +2.94% | 3 500 | 50 | 66.00 | +5.44% | 6 389 | 99 | ||||||
| 23.1.1997 | 85.50 | 0.00% | 0 | 0 | 90.00 | +5.26% | 6 300 | 70 | ||||||
| 16.9.1996 | 139.32 | -4.99% | 13 932 | 100 | 140.00 | +6.00% | 6 300 | 45 | ||||||
| 14.11.1996 | 114.00 | -5.00% | 0 | 0 | 110.40 | +2.82% | 6 277 | 56 | ||||||
| 5.9.1997 | 76.22 | -4.72% | 1 220 | 16 | 91.50 | +7.62% | 6 222 | 68 | ||||||
| 16.8.1996 | 115.50 | +5.00% | 0 | 0 | 124.00 | 0.00% | 6 200 | 50 | ||||||
| 11.11.1996 | 126.38 | 0.00% | 0 | 0 | 119.00 | -2.09% | 6 186 | 54 | ||||||
| 30.10.1996 | 130.00 | -1.88% | 7 540 | 58 | 130.00 | -5.22% | 6 146 | 48 | ||||||
| 21.11.1995 | 173.25 | +5.00% | 34 997 | 202 | 160.00 | -1.00% | 6 130 | 41 | ||||||
| 25.7.1996 | 138.64 | -4.99% | 10 398 | 75 | 135.00 | +1.00% | 6 129 | 44 | ||||||
| 21.5.1997 | 47.13 | -4.99% | 6 881 | 146 | 45.00 | +2.31% | 6 109 | 120 | ||||||
| 16.4.1996 | 297.00 | +4.94% | 128 898 | 434 | 271.80 | +5.00% | 6 104 | 23 | ||||||
| 10.7.1995 | 125.54 | 0.00% | 0 | 0 | 120.50 | +9.00% | 6 025 | 50 | ||||||
| 3.12.1996 | 98.70 | +5.00% | 0 | 0 | 109.00 | +9.39% | 5 995 | 55 | ||||||
| 1.11.1996 | 135.00 | +3.05% | 1 080 | 8 | 130.00 | -1.96% | 5 980 | 46 | ||||||
| 26.3.1997 | 66.00 | -0.75% | 3 300 | 50 | 68.00 | +4.24% | 5 963 | 88 | ||||||
| 20.8.1997 | 132.71 | -4.99% | 0 | 0 | 108.00 | -5.43% | 5 924 | 58 | ||||||
| 17.2.1995 | 144.00 | -3.00% | 5 904 | 41 | ||||||||||
| 19.10.1995 | 143.60 | +0.41% | 15 652 | 109 | 125.50 | -6.00% | 5 899 | 47 | ||||||
| 21.7.1995 | 125.00 | 0.00% | 21 625 | 173 | 118.00 | +7.00% | 5 883 | 51 | ||||||
| 9.12.1998 | 62.00 | 0.00% | 0 | 0 | 50.50 | +1.00% | 5 865 | 115 | ||||||
| 31.12.1996 | 90.00 | 0.00% | 0 | 0 | 108.60 | +0.55% | 5 864 | 54 | ||||||
| 27.6.1997 | 167.30 | +4.99% | 0 | 0 | 209.10 | +1.64% | 5 855 | 28 | ||||||
| 19.2.1997 | 93.45 | +5.00% | 11 214 | 120 | 75.60 | -7.85% | 5 848 | 76 | ||||||
| 10.1.1996 | 183.00 | -3.68% | 36 783 | 201 | 166.00 | +1.00% | 5 810 | 35 | ||||||
| 25.10.1996 | 130.00 | +1.08% | 10 530 | 81 | 135.00 | +3.44% | 5 805 | 43 | ||||||
| 16.10.1997 | 71.25 | -1.31% | 2 280 | 32 | 72.00 | +6.45% | 5 805 | 82 | ||||||
| 5.10.1995 | 129.00 | +1.57% | 10 836 | 84 | 123.00 | +1.00% | 5 781 | 47 | ||||||
| 30.8.1995 | 122.00 | 0.00% | 15 372 | 126 | 133.00 | -4.00% | 5 775 | 43 | ||||||
| 8.7.1997 | 210.00 | +0.47% | 154 560 | 736 | 200.90 | -2.16% | 5 758 | 28 | ||||||
| 18.9.1996 | 126.00 | -4.80% | 6 552 | 52 | 135.00 | +3.00% | 5 727 | 42 | ||||||
| 31.1.1997 | 81.23 | -4.99% | 6 986 | 86 | 95.00 | -2.56% | 5 700 | 60 | ||||||
| 25.8.1995 | 130.04 | +4.99% | 11 964 | 92 | 130.00 | -6.00% | 5 566 | 43 | ||||||
| 14.5.1997 | 42.86 | +4.99% | 4 200 | 98 | 40.00 | +0.45% | 5 545 | 138 | ||||||
| 22.5.1997 | 47.13 | 0.00% | 0 | 0 | 55.00 | +8.03% | 5 500 | 100 | ||||||
| 14.3.1997 | 61.74 | -4.98% | 3 087 | 50 | 55.00 | -9.83% | 5 500 | 100 | ||||||
| 2.2.1995 | 154.00 | +499.00% | 0 | 0 | 147.50 | +4.00% | 5 458 | 37 | ||||||
| 7.4.1997 | 66.34 | -4.99% | 9 951 | 150 | 71.00 | +9.16% | 5 447 | 77 | ||||||
| 30.12.1996 | 90.00 | 0.00% | 0 | 0 | 108.00 | +9.09% | 5 400 | 50 | ||||||
| 25.11.1996 | 88.50 | -4.83% | 8 939 | 101 | 90.00 | -1.97% | 5 382 | 61 | ||||||
| 4.12.1996 | 101.00 | +2.33% | 2 424 | 24 | 102.20 | -7.43% | 5 348 | 53 | ||||||
| 6.9.1996 | 127.00 | +1.60% | 10 287 | 81 | 124.00 | 0.00% | 5 286 | 43 | ||||||
| 31.1.1995 | 139.69 | -499.00% | 8 940 | 64 | 150.00 | 0.00% | 5 250 | 35 | ||||||
| 11.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.70 | +0.30% | 5 211 | 107 | ||||||
| 21.11.1996 | 97.85 | -5.00% | 8 611 | 88 | 90.00 | -8.60% | 5 210 | 57 | ||||||
| 13.8.1996 | 114.90 | 0.00% | 0 | 0 | 128.00 | +2.00% | 5 203 | 41 | ||||||
| 22.7.1996 | 146.30 | -5.00% | 4 682 | 32 | 129.40 | 0.00% | 5 176 | 40 | ||||||
| 26.7.1995 | 125.00 | +0.25% | 8 000 | 64 | 129.00 | 0.00% | 5 160 | 40 | ||||||
| 3.3.1998 | 57.70 | 0.00% | 0 | 0 | 60.00 | +8.49% | 5 100 | 85 | ||||||
| 31.10.1995 | 165.90 | +5.00% | 34 175 | 206 | 145.00 | -3.00% | 5 075 | 35 | ||||||
| 9.7.1996 | 163.00 | +0.11% | 7 661 | 47 | 156.00 | -8.00% | 4 992 | 32 | ||||||
| 12.3.1997 | 68.40 | -5.00% | 3 420 | 50 | 57.00 | +6.78% | 4 920 | 73 | ||||||
| 4.2.1997 | 73.32 | -4.98% | 0 | 0 | 85.00 | -1.73% | 4 902 | 58 | ||||||
| 28.9.1995 | 110.00 | 0.00% | 0 | 0 | 102.00 | -7.00% | 4 889 | 47 | ||||||
| 13.3.1998 | 57.00 | +1.60% | 2 508 | 44 | 56.00 | 0.00% | 4 872 | 87 | ||||||
| 19.1.1995 | 193.49 | +499.00% | 774 | 4 | 158.00 | -4.00% | 4 832 | 32 | ||||||
| 23.7.1997 | 208.00 | -0.47% | 22 464 | 108 | 211.70 | -0.03% | 4 829 | 23 | ||||||
| 17.2.1997 | 89.00 | +4.71% | 16 198 | 182 | 71.00 | -1.48% | 4 812 | 66 | ||||||
| 18.2.1998 | 57.70 | 0.00% | 0 | 0 | 55.10 | +3.10% | 4 772 | 84 | ||||||
| 24.4.1995 | 90.00 | +84.00% | 3 240 | 36 | 106.00 | +5.00% | 4 770 | 45 | ||||||
| 18.7.1995 | 125.00 | 0.00% | 1 500 | 12 | 119.00 | +3.00% | 4 760 | 40 | ||||||
| 24.9.1998 | 72.20 | 0.00% | 0 | 0 | 59.10 | 0.00% | 4 728 | 80 | ||||||
| 22.10.1997 | 71.25 | 0.00% | 0 | 0 | 71.00 | -0.54% | 4 716 | 66 | ||||||
| 11.7.1996 | 154.85 | -5.00% | 0 | 0 | 147.00 | -8.00% | 4 704 | 32 | ||||||
| 30.4.1998 | 59.17 | 0.00% | 0 | 0 | 50.70 | -0.39% | 4 530 | 89 | ||||||
| 18.3.1997 | 68.06 | +4.99% | 1 702 | 25 | 61.10 | +1.83% | 4 521 | 74 | ||||||
| 24.1.1997 | 89.77 | +4.99% | 0 | 0 | 90.00 | 0.00% | 4 410 | 49 | ||||||
| 14.10.1998 | 68.59 | 0.00% | 0 | 0 | 63.00 | -2.59% | 4 410 | 70 | ||||||
| 29.9.1998 | 68.59 | 0.00% | 0 | 0 | 55.00 | -4.64% | 4 400 | 80 | ||||||
| 16.4.1997 | 61.97 | -4.99% | 12 704 | 205 | 67.00 | +5.38% | 4 378 | 62 | ||||||
| 27.8.1998 | 80.00 | 0.00% | 0 | 0 | 59.10 | 0.00% | 4 373 | 74 | ||||||
| 11.6.1996 | 228.00 | -5.00% | 11 400 | 50 | 218.00 | -10.00% | 4 360 | 20 | ||||||
| 25.6.1996 | 154.00 | +0.58% | 1 232 | 8 | 154.00 | -10.00% | 4 312 | 28 | ||||||
| 23.10.1996 | 126.00 | +0.80% | 10 458 | 83 | 135.00 | +1.00% | 4 304 | 32 | ||||||
| 31.8.1995 | 120.00 | -1.63% | 10 320 | 86 | 140.00 | +2.00% | 4 264 | 31 | ||||||
| 28.4.1998 | 59.17 | 0.00% | 0 | 0 | 51.00 | 0.00% | 4 233 | 83 | ||||||
| 7.2.1995 | 0 | 0 | 150.00 | -1.00% | 4 200 | 28 | ||||||||
| 4.3.1998 | 57.70 | 0.00% | 0 | 0 | 66.00 | +7.30% | 4 185 | 65 | ||||||
| 8.9.1998 | 80.00 | 0.00% | 0 | 0 | 59.10 | -0.60% | 4 171 | 71 | ||||||
| 4.8.1998 | 80.00 | 0.00% | 0 | 0 | 65.00 | +9.66% | 4 160 | 64 | ||||||
| 1.2.1995 | 146.67 | +499.00% | 0 | 0 | 142.50 | -5.00% | 4 133 | 29 | ||||||
| 3.9.1997 | 83.71 | 0.00% | 0 | 0 | 80.00 | -2.90% | 4 115 | 52 | ||||||
| 20.3.1997 | 70.00 | -2.04% | 3 500 | 50 | 65.00 | +2.57% | 4 077 | 61 | ||||||
| 20.11.1995 | 165.00 | -1.78% | 37 950 | 230 | 150.50 | -5.00% | 4 064 | 27 | ||||||
| 26.9.1996 | 146.53 | -0.34% | 16 704 | 114 | 145.10 | +0.98% | 4 063 | 28 | ||||||
| 6.11.1995 | 201.00 | +4.67% | 181 905 | 905 | 181.00 | +7.00% | 4 051 | 23 | ||||||
| 4.10.1996 | 140.10 | -1.75% | 12 049 | 86 | 145.10 | -2.27% | 4 039 | 28 | ||||||
| 12.1.1995 | 175.95 | +499.00% | 0 | 0 | 155.00 | +7.00% | 4 030 | 26 | ||||||
| 17.8.1998 | 83.39 | -4.99% | 0 | 0 | 65.00 | +1.37% | 4 023 | 62 | ||||||
| 12.11.1998 | 60.90 | 0.00% | 0 | 0 | 54.00 | -5.66% | 4 008 | 72 | ||||||
| 28.9.1998 | 68.59 | -5.00% | 0 | 0 | 55.00 | +4.87% | 3 980 | 69 | ||||||
| 12.11.1996 | 120.07 | -4.99% | 840 | 7 | 120.00 | +4.75% | 3 960 | 33 | ||||||
| 19.8.1998 | 80.00 | 0.00% | 0 | 0 | 59.10 | +0.16% | 3 960 | 67 | ||||||
| 2.4.1998 | 57.30 | 0.00% | 0 | 0 | 54.20 | +0.14% | 3 956 | 73 | ||||||
| 11.2.1998 | 55.12 | 0.00% | 0 | 0 | 49.00 | +7.02% | 3 956 | 77 | ||||||
| 2.9.1996 | 115.00 | -2.54% | 8 050 | 70 | 125.00 | +1.00% | 3 954 | 32 | ||||||
| 29.8.1995 | 122.00 | -1.24% | 9 638 | 79 | 140.00 | +2.00% | 3 920 | 28 | ||||||
| 26.5.1998 | 50.00 | +3.71% | 400 | 8 | 57.10 | +2.20% | 3 883 | 68 | ||||||
| 29.11.1995 | 134.09 | 0.00% | 0 | 0 | 130.00 | -8.00% | 3 868 | 30 | ||||||
| 26.4.1995 | 0 | 0 | 127.00 | +7.00% | 3 860 | 31 | ||||||||
| 3.4.1997 | 73.50 | +5.00% | 2 352 | 32 | 66.00 | +0.89% | 3 842 | 59 | ||||||
| 5.12.1996 | 101.00 | 0.00% | 2 828 | 28 | 109.00 | +8.44% | 3 830 | 35 | ||||||
| 19.12.1996 | 87.15 | +5.00% | 0 | 0 | 89.00 | 0.00% | 3 827 | 43 | ||||||
| 13.11.1996 | 120.00 | -0.05% | 3 840 | 32 | 109.00 | -9.16% | 3 815 | 35 | ||||||
| 18.7.1996 | 154.46 | +4.99% | 14 056 | 91 | 126.00 | -3.00% | 3 801 | 31 | ||||||
| 5.6.1996 | 252.00 | -3.07% | 49 392 | 196 | 237.00 | -2.00% | 3 792 | 16 | ||||||
| 4.10.1995 | 127.00 | +0.17% | 61 468 | 484 | 131.50 | 0.00% | 3 789 | 31 | ||||||
| 2.10.1996 | 140.10 | 0.00% | 12 749 | 91 | 145.00 | +1.41% | 3 768 | 27 | ||||||
| 18.12.1998 | 62.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 750 | 75 | ||||||
| 22.8.1995 | 112.35 | +5.00% | 0 | 0 | 144.20 | -8.00% | 3 749 | 26 | ||||||
| 13.9.1995 | 114.00 | -5.00% | 0 | 0 | 107.00 | -8.00% | 3 745 | 35 | ||||||
| 8.11.1996 | 126.38 | +4.99% | 9 099 | 72 | 120.00 | -3.70% | 3 744 | 32 | ||||||
| 29.5.1996 | 255.00 | 0.00% | 49 725 | 195 | 233.50 | -6.00% | 3 736 | 16 | ||||||
| 3.6.1996 | 255.00 | 0.00% | 13 515 | 53 | 233.40 | -5.00% | 3 734 | 16 | ||||||
| 7.10.1998 | 68.59 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 660 | 61 | ||||||
| 9.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.50 | -3.16% | 3 630 | 75 | ||||||
| 12.12.1997 | 37.00 | 0.00% | 0 | 0 | 43.10 | +2.61% | 3 620 | 84 | ||||||
| 22.6.1995 | 85.00 | -2.20% | 23 290 | 274 | 78.00 | -2.00% | 3 614 | 47 | ||||||
| 6.3.1997 | 72.20 | -5.00% | 0 | 0 | 60.10 | -5.60% | 3 606 | 60 | ||||||
| 5.5.1998 | 59.17 | 0.00% | 0 | 0 | 53.40 | +3.70% | 3 564 | 67 | ||||||
| 10.9.1997 | 80.60 | 0.00% | 3 224 | 40 | 83.00 | -0.90% | 3 537 | 43 | ||||||
| 13.7.1995 | 130.00 | 0.00% | 23 920 | 184 | 125.50 | +7.00% | 3 514 | 28 | ||||||
| 4.5.1995 | 98.97 | +499.00% | 12 371 | 125 | 100.00 | -5.00% | 3 500 | 35 | ||||||
| 2.12.1998 | 62.00 | -3.03% | 310 | 5 | 50.00 | 0.00% | 3 500 | 70 | ||||||
| 26.9.1997 | 76.22 | -1.01% | 4 649 | 61 | 73.00 | -0.20% | 3 471 | 47 | ||||||
| 22.11.1995 | 164.59 | -4.99% | 60 240 | 366 | 164.00 | +10.00% | 3 444 | 21 | ||||||
| 9.6.1995 | 81.57 | -4.99% | 4 079 | 50 | 86.00 | 0.00% | 3 440 | 40 | ||||||
| 10.4.1997 | 76.07 | +4.99% | 3 651 | 48 | 75.00 | +7.11% | 3 400 | 46 | ||||||
| 29.5.1995 | 0 | 0 | 71.70 | -8.00% | 3 370 | 47 | ||||||||
| 11.9.1996 | 147.01 | +4.99% | 0 | 0 | 138.60 | -1.00% | 3 326 | 24 | ||||||
| 9.4.1998 | 63.16 | +4.98% | 0 | 0 | 54.20 | +0.18% | 3 252 | 60 | ||||||
| 13.11.1998 | 60.90 | 0.00% | 0 | 0 | 54.00 | -2.98% | 3 240 | 60 | ||||||
| 23.12.1996 | 90.00 | 0.00% | 1 440 | 16 | 90.00 | -7.21% | 3 240 | 36 | ||||||
| 11.12.1997 | 37.00 | 0.00% | 0 | 0 | 43.10 | -2.43% | 3 235 | 77 | ||||||
| 27.3.1998 | 57.30 | 0.00% | 0 | 0 | 54.10 | -0.90% | 3 218 | 60 | ||||||
| 4.8.1995 | 120.00 | 0.00% | 8 400 | 70 | 107.00 | -9.00% | 3 210 | 30 | ||||||
| 6.2.1996 | 220.00 | 0.00% | 178 200 | 810 | 200.50 | +8.00% | 3 208 | 16 | ||||||
| 16.9.1997 | 76.30 | +0.10% | 229 | 3 | 78.10 | -0.84% | 3 171 | 41 | ||||||
| 24.9.1996 | 142.38 | +5.00% | 5 695 | 40 | 149.00 | -2.56% | 3 129 | 21 | ||||||
| 16.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.70 | 0.00% | 3 117 | 64 | ||||||
| 12.9.1996 | 154.36 | +4.99% | 28 248 | 183 | 140.00 | -3.00% | 3 081 | 23 | ||||||
| 9.2.1998 | 52.50 | +5.00% | 2 835 | 54 | 48.10 | -9.24% | 3 078 | 64 | ||||||
| 28.11.1997 | 45.90 | 0.00% | 0 | 0 | 47.00 | +8.75% | 3 074 | 66 | ||||||
| 10.4.1998 | 66.31 | +4.98% | 0 | 0 | 57.00 | +6.73% | 3 066 | 53 | ||||||
| 7.10.1997 | 74.00 | 0.00% | 0 | 0 | 74.00 | -5.75% | 3 048 | 42 | ||||||
| 12.2.1997 | 77.10 | +4.89% | 154 | 2 | 77.00 | +8.38% | 3 047 | 40 | ||||||
| 15.12.1997 | 37.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 3 017 | 70 | ||||||
| 30.9.1998 | 68.59 | 0.00% | 0 | 0 | 60.00 | +9.09% | 3 000 | 50 | ||||||
| 17.3.1997 | 64.82 | +4.98% | 8 103 | 125 | 60.00 | +9.09% | 3 000 | 50 | ||||||
| 11.3.1998 | 56.10 | -2.94% | 393 | 7 | 61.00 | -7.74% | 2 989 | 49 | ||||||
| 11.12.1998 | 62.00 | 0.00% | 0 | 0 | 48.00 | -4.57% | 2 981 | 61 | ||||||
| 30.3.1998 | 57.30 | 0.00% | 0 | 0 | 54.20 | +1.00% | 2 979 | 55 | ||||||
| 27.10.1998 | 62.60 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 916 | 54 | ||||||
| 27.11.1997 | 45.90 | +4.98% | 0 | 0 | 45.50 | +1.95% | 2 912 | 68 | ||||||
| 9.12.1996 | 101.00 | 0.00% | 9 696 | 96 | 97.00 | -9.59% | 2 910 | 30 | ||||||
| 12.10.1995 | 134.00 | 0.00% | 36 850 | 275 | 126.50 | +5.00% | 2 910 | 23 | ||||||
| 7.1.1998 | 40.00 | 0.00% | 0 | 0 | 41.20 | -5.28% | 2 884 | 70 | ||||||
| 20.3.1998 | 57.30 | +0.52% | 802 | 14 | 60.00 | +9.09% | 2 880 | 48 | ||||||
| 15.5.1998 | 48.21 | -4.98% | 482 | 10 | 49.60 | +0.31% | 2 880 | 56 | ||||||
| 21.8.1996 | 114.45 | +5.00% | 1 145 | 10 | 125.00 | +3.00% | 2 875 | 23 | ||||||
| 12.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.60 | -0.28% | 2 866 | 59 | ||||||
| 14.9.1995 | 108.30 | -5.00% | 6 931 | 64 | 110.00 | +3.00% | 2 860 | 26 | ||||||
| 22.5.1998 | 48.21 | 0.00% | 0 | 0 | 53.40 | -2.94% | 2 850 | 54 | ||||||
| 4.2.1998 | 47.50 | +0.84% | 1 995 | 42 | 47.30 | +0.16% | 2 838 | 60 | ||||||
| 25.8.1998 | 80.00 | 0.00% | 160 | 2 | 59.10 | 0.00% | 2 837 | 48 | ||||||
| ||||||||||||||
