JIHOSTROJ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 140.10 | 0.00% | 12 749 | 91 | 145.00 | +1.41% | 3 768 | 27 | ||||||
| 25.6.1996 | 154.00 | +0.58% | 1 232 | 8 | 154.00 | -10.00% | 4 312 | 28 | ||||||
| 26.9.1996 | 146.53 | -0.34% | 16 704 | 114 | 145.10 | +0.98% | 4 063 | 28 | ||||||
| 4.10.1996 | 140.10 | -1.75% | 12 049 | 86 | 145.10 | -2.27% | 4 039 | 28 | ||||||
| 24.2.1997 | 80.14 | -4.99% | 962 | 12 | 80.00 | -2.12% | 2 220 | 28 | ||||||
| 13.12.1996 | 83.10 | -4.91% | 1 662 | 20 | 87.00 | -5.08% | 2 436 | 28 | ||||||
| 25.2.1998 | 57.70 | 0.00% | 0 | 0 | 60.00 | +8.42% | 1 680 | 28 | ||||||
| 16.3.1998 | 57.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 568 | 28 | ||||||
| 2.2.1998 | 47.10 | 0.00% | 0 | 0 | 47.30 | +0.42% | 1 324 | 28 | ||||||
| 23.1.1998 | 47.00 | 0.00% | 0 | 0 | 46.10 | 0.00% | 1 291 | 28 | ||||||
| 22.1.1998 | 47.00 | 0.00% | 0 | 0 | 46.10 | -4.94% | 1 291 | 28 | ||||||
| 27.6.1997 | 167.30 | +4.99% | 0 | 0 | 209.10 | +1.64% | 5 855 | 28 | ||||||
| 8.7.1997 | 210.00 | +0.47% | 154 560 | 736 | 200.90 | -2.16% | 5 758 | 28 | ||||||
| 20.8.1998 | 80.00 | 0.00% | 0 | 0 | 59.10 | 0.00% | 1 655 | 28 | ||||||
| 15.10.1998 | 68.59 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 764 | 28 | ||||||
| 30.6.1995 | 113.88 | +4.99% | 25 737 | 226 | 86.50 | -5.00% | 2 422 | 28 | ||||||
| 13.7.1995 | 130.00 | 0.00% | 23 920 | 184 | 125.50 | +7.00% | 3 514 | 28 | ||||||
| 29.8.1995 | 122.00 | -1.24% | 9 638 | 79 | 140.00 | +2.00% | 3 920 | 28 | ||||||
| 7.2.1995 | 0 | 0 | 150.00 | -1.00% | 4 200 | 28 | ||||||||
| 1.2.1995 | 146.67 | +499.00% | 0 | 0 | 142.50 | -5.00% | 4 133 | 29 | ||||||
| 26.6.1998 | 50.00 | 0.00% | 0 | 0 | 46.00 | -4.95% | 1 334 | 29 | ||||||
| 15.4.1998 | 69.00 | 0.00% | 0 | 0 | 60.00 | +8.73% | 1 740 | 29 | ||||||
| 18.12.1996 | 83.00 | 0.00% | 0 | 0 | 89.00 | -2.19% | 2 581 | 29 | ||||||
| 22.5.1996 | 256.00 | +2.81% | 38 912 | 152 | 241.50 | -5.00% | 6 978 | 29 | ||||||
| 29.11.1995 | 134.09 | 0.00% | 0 | 0 | 130.00 | -8.00% | 3 868 | 30 | ||||||
| 29.11.1996 | 92.69 | -4.99% | 0 | 0 | 93.00 | +8.77% | 2 790 | 30 | ||||||
| 9.12.1996 | 101.00 | 0.00% | 9 696 | 96 | 97.00 | -9.59% | 2 910 | 30 | ||||||
| 28.2.1997 | 75.91 | -4.99% | 1 898 | 25 | 75.00 | -4.83% | 2 213 | 30 | ||||||
| 20.2.1997 | 88.78 | -4.99% | 8 878 | 100 | 84.00 | +1.89% | 2 352 | 30 | ||||||
| 11.3.1997 | 72.00 | +2.12% | 7 200 | 100 | 63.50 | -9.84% | 1 894 | 30 | ||||||
| 16.4.1998 | 69.00 | 0.00% | 0 | 0 | 60.10 | -2.25% | 1 760 | 30 | ||||||
| 10.7.1998 | 50.00 | 0.00% | 0 | 0 | 53.40 | +8.20% | 1 602 | 30 | ||||||
| 19.11.1998 | 60.90 | 0.00% | 0 | 0 | 50.00 | +3.09% | 1 500 | 30 | ||||||
| 22.9.1998 | 72.20 | 0.00% | 0 | 0 | 59.10 | 0.00% | 1 773 | 30 | ||||||
| 17.3.1998 | 57.00 | 0.00% | 0 | 0 | 61.00 | +8.92% | 1 830 | 30 | ||||||
| 20.2.1998 | 57.70 | 0.00% | 0 | 0 | 55.10 | +2.47% | 1 653 | 30 | ||||||
| 4.8.1995 | 120.00 | 0.00% | 8 400 | 70 | 107.00 | -9.00% | 3 210 | 30 | ||||||
| 30.5.1995 | 85.00 | +484.00% | 13 005 | 153 | 74.00 | -3.00% | 2 094 | 30 | ||||||
| 26.4.1995 | 0 | 0 | 127.00 | +7.00% | 3 860 | 31 | ||||||||
| 31.8.1995 | 120.00 | -1.63% | 10 320 | 86 | 140.00 | +2.00% | 4 264 | 31 | ||||||
| 4.10.1995 | 127.00 | +0.17% | 61 468 | 484 | 131.50 | 0.00% | 3 789 | 31 | ||||||
| 26.3.1998 | 57.30 | 0.00% | 0 | 0 | 54.20 | +2.22% | 1 678 | 31 | ||||||
| 18.7.1996 | 154.46 | +4.99% | 14 056 | 91 | 126.00 | -3.00% | 3 801 | 31 | ||||||
| 11.7.1996 | 154.85 | -5.00% | 0 | 0 | 147.00 | -8.00% | 4 704 | 32 | ||||||
| 9.7.1996 | 163.00 | +0.11% | 7 661 | 47 | 156.00 | -8.00% | 4 992 | 32 | ||||||
| 23.10.1996 | 126.00 | +0.80% | 10 458 | 83 | 135.00 | +1.00% | 4 304 | 32 | ||||||
| 2.9.1996 | 115.00 | -2.54% | 8 050 | 70 | 125.00 | +1.00% | 3 954 | 32 | ||||||
| 8.11.1996 | 126.38 | +4.99% | 9 099 | 72 | 120.00 | -3.70% | 3 744 | 32 | ||||||
| 5.6.1998 | 50.00 | 0.00% | 600 | 12 | 48.50 | 0.00% | 1 552 | 32 | ||||||
| 2.11.1998 | 62.60 | 0.00% | 0 | 0 | 55.00 | +1.85% | 1 760 | 32 | ||||||
| 6.11.1998 | 58.00 | 0.00% | 0 | 0 | 52.00 | -5.45% | 1 664 | 32 | ||||||
| 1.12.1997 | 45.90 | 0.00% | 0 | 0 | 42.00 | -9.16% | 1 354 | 32 | ||||||
| 3.7.1997 | 203.00 | +4.82% | 0 | 0 | 211.50 | +0.27% | 6 768 | 32 | ||||||
| 15.4.1997 | 65.23 | -4.99% | 0 | 0 | 67.00 | 0.00% | 2 144 | 32 | ||||||
| 16.5.1997 | 47.25 | +5.00% | 0 | 0 | 44.00 | 0.00% | 1 408 | 32 | ||||||
| 19.1.1995 | 193.49 | +499.00% | 774 | 4 | 158.00 | -4.00% | 4 832 | 32 | ||||||
| 24.4.1997 | 53.07 | -4.99% | 0 | 0 | 51.80 | +0.91% | 1 709 | 33 | ||||||
| 1.8.1997 | 210.00 | 0.00% | 11 970 | 57 | 211.20 | -1.11% | 6 890 | 33 | ||||||
| 12.11.1996 | 120.07 | -4.99% | 840 | 7 | 120.00 | +4.75% | 3 960 | 33 | ||||||
| 31.10.1997 | 65.10 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 414 | 34 | ||||||
| 26.11.1997 | 43.72 | +4.99% | 3 672 | 84 | 42.00 | 0.00% | 1 470 | 35 | ||||||
| 3.12.1997 | 41.43 | -4.99% | 0 | 0 | 42.00 | -1.41% | 1 460 | 35 | ||||||
| 5.12.1997 | 37.40 | -4.97% | 0 | 0 | 42.00 | +1.20% | 1 470 | 35 | ||||||
| 5.3.1998 | 57.70 | 0.00% | 0 | 0 | 61.00 | -5.25% | 2 135 | 35 | ||||||
| 12.3.1998 | 56.10 | 0.00% | 0 | 0 | 56.00 | -8.19% | 1 960 | 35 | ||||||
| 14.4.1997 | 68.66 | -4.99% | 3 433 | 50 | 67.00 | 0.00% | 2 345 | 35 | ||||||
| 30.11.1998 | 63.94 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 750 | 35 | ||||||
| 22.7.1998 | 66.97 | +4.98% | 0 | 0 | 59.00 | +1.72% | 2 065 | 35 | ||||||
| 3.4.1998 | 57.30 | 0.00% | 0 | 0 | 54.10 | -0.16% | 1 894 | 35 | ||||||
| 5.12.1996 | 101.00 | 0.00% | 2 828 | 28 | 109.00 | +8.44% | 3 830 | 35 | ||||||
| 28.3.1997 | 68.00 | +3.03% | 10 200 | 150 | 62.00 | -8.38% | 2 181 | 35 | ||||||
| 13.11.1996 | 120.00 | -0.05% | 3 840 | 32 | 109.00 | -9.16% | 3 815 | 35 | ||||||
| 31.10.1995 | 165.90 | +5.00% | 34 175 | 206 | 145.00 | -3.00% | 5 075 | 35 | ||||||
| 10.1.1996 | 183.00 | -3.68% | 36 783 | 201 | 166.00 | +1.00% | 5 810 | 35 | ||||||
| 31.1.1995 | 139.69 | -499.00% | 8 940 | 64 | 150.00 | 0.00% | 5 250 | 35 | ||||||
| 13.9.1995 | 114.00 | -5.00% | 0 | 0 | 107.00 | -8.00% | 3 745 | 35 | ||||||
| 4.5.1995 | 98.97 | +499.00% | 12 371 | 125 | 100.00 | -5.00% | 3 500 | 35 | ||||||
| 23.12.1996 | 90.00 | 0.00% | 1 440 | 16 | 90.00 | -7.21% | 3 240 | 36 | ||||||
| 14.7.1998 | 50.00 | 0.00% | 0 | 0 | 50.10 | -0.28% | 1 774 | 36 | ||||||
| 24.7.1998 | 66.97 | 0.00% | 0 | 0 | 54.10 | -9.72% | 1 948 | 36 | ||||||
| 27.5.1998 | 50.00 | 0.00% | 0 | 0 | 52.20 | -5.32% | 1 946 | 36 | ||||||
| 7.12.1998 | 62.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 1 800 | 36 | ||||||
| 7.4.1998 | 57.30 | 0.00% | 0 | 0 | 54.10 | 0.00% | 2 002 | 37 | ||||||
| 26.3.1996 | 230.00 | -2.12% | 55 660 | 242 | 221.50 | +1.00% | 8 196 | 37 | ||||||
| 2.2.1995 | 154.00 | +499.00% | 0 | 0 | 147.50 | +4.00% | 5 458 | 37 | ||||||
| 25.3.1998 | 57.30 | 0.00% | 401 | 7 | 54.00 | -1.96% | 2 012 | 38 | ||||||
| 13.10.1998 | 68.59 | 0.00% | 0 | 0 | 63.00 | +3.90% | 2 458 | 38 | ||||||
| 21.10.1997 | 71.25 | 0.00% | 0 | 0 | 72.00 | +7.22% | 2 730 | 38 | ||||||
| 17.4.1998 | 69.00 | 0.00% | 0 | 0 | 62.00 | +5.71% | 2 418 | 39 | ||||||
| 14.5.1998 | 50.74 | -4.99% | 0 | 0 | 51.20 | -0.07% | 1 999 | 39 | ||||||
| 7.5.1996 | 272.00 | -4.89% | 140 352 | 516 | 269.40 | 0.00% | 10 507 | 39 | ||||||
| 14.6.1996 | 207.00 | -4.60% | 20 700 | 100 | 186.00 | -10.00% | 7 254 | 39 | ||||||
| 12.12.1995 | 184.00 | +3.22% | 111 320 | 605 | 170.00 | -8.00% | 6 660 | 39 | ||||||
| 26.1.1996 | 178.00 | -1.11% | 71 200 | 400 | 170.00 | -1.00% | 6 800 | 40 | ||||||
| 12.2.1996 | 220.00 | 0.00% | 219 120 | 996 | 216.00 | +4.00% | 8 576 | 40 | ||||||
| 26.4.1996 | 264.00 | -4.69% | 28 512 | 108 | 271.90 | 0.00% | 10 848 | 40 | ||||||
| 21.3.1997 | 70.00 | 0.00% | 3 500 | 50 | 65.00 | -2.73% | 2 600 | 40 | ||||||
| 12.2.1997 | 77.10 | +4.89% | 154 | 2 | 77.00 | +8.38% | 3 047 | 40 | ||||||
| 10.7.1996 | 163.00 | 0.00% | 0 | 0 | 160.90 | +3.00% | 6 420 | 40 | ||||||
| 22.7.1996 | 146.30 | -5.00% | 4 682 | 32 | 129.40 | 0.00% | 5 176 | 40 | ||||||
| 23.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.40 | -0.61% | 1 936 | 40 | ||||||
| 30.12.1998 | 62.00 | 0.00% | 0 | 0 | 45.00 | -6.25% | 1 800 | 40 | ||||||
| 4.11.1998 | 58.00 | -2.47% | 348 | 6 | 60.00 | +7.27% | 2 360 | 40 | ||||||
| 20.10.1998 | 68.59 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 280 | 40 | ||||||
| 16.12.1998 | 62.00 | 0.00% | 0 | 0 | 53.10 | -3.45% | 2 124 | 40 | ||||||
| 15.1.1998 | 47.46 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 800 | 40 | ||||||
| 9.3.1998 | 57.80 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 440 | 40 | ||||||
| 26.7.1995 | 125.00 | +0.25% | 8 000 | 64 | 129.00 | 0.00% | 5 160 | 40 | ||||||
| 18.7.1995 | 125.00 | 0.00% | 1 500 | 12 | 119.00 | +3.00% | 4 760 | 40 | ||||||
| 9.6.1995 | 81.57 | -4.99% | 4 079 | 50 | 86.00 | 0.00% | 3 440 | 40 | ||||||
| 17.2.1995 | 144.00 | -3.00% | 5 904 | 41 | ||||||||||
| 10.3.1998 | 57.80 | 0.00% | 0 | 0 | 61.00 | +8.39% | 2 711 | 41 | ||||||
| 16.9.1997 | 76.30 | +0.10% | 229 | 3 | 78.10 | -0.84% | 3 171 | 41 | ||||||
| 11.5.1998 | 59.17 | 0.00% | 0 | 0 | 53.80 | -0.74% | 2 190 | 41 | ||||||
| 4.5.1998 | 59.17 | 0.00% | 0 | 0 | 51.30 | +0.74% | 2 103 | 41 | ||||||
| 13.8.1996 | 114.90 | 0.00% | 0 | 0 | 128.00 | +2.00% | 5 203 | 41 | ||||||
| 24.4.1996 | 291.00 | -4.90% | 139 098 | 478 | 298.70 | +2.00% | 12 247 | 41 | ||||||
| 21.11.1995 | 173.25 | +5.00% | 34 997 | 202 | 160.00 | -1.00% | 6 130 | 41 | ||||||
| 18.9.1996 | 126.00 | -4.80% | 6 552 | 52 | 135.00 | +3.00% | 5 727 | 42 | ||||||
| 7.10.1997 | 74.00 | 0.00% | 0 | 0 | 74.00 | -5.75% | 3 048 | 42 | ||||||
| 26.2.1998 | 57.70 | 0.00% | 0 | 0 | 55.30 | -7.83% | 2 323 | 42 | ||||||
| 10.9.1997 | 80.60 | 0.00% | 3 224 | 40 | 83.00 | -0.90% | 3 537 | 43 | ||||||
| 22.7.1997 | 209.00 | +0.48% | 29 260 | 140 | 210.00 | +1.28% | 9 030 | 43 | ||||||
| 21.4.1998 | 62.28 | -4.98% | 6 290 | 101 | 56.00 | -7.10% | 2 408 | 43 | ||||||
| 23.7.1998 | 66.97 | 0.00% | 0 | 0 | 59.00 | +1.57% | 2 577 | 43 | ||||||
| 6.9.1996 | 127.00 | +1.60% | 10 287 | 81 | 124.00 | 0.00% | 5 286 | 43 | ||||||
| 25.10.1996 | 130.00 | +1.08% | 10 530 | 81 | 135.00 | +3.44% | 5 805 | 43 | ||||||
| 19.12.1996 | 87.15 | +5.00% | 0 | 0 | 89.00 | 0.00% | 3 827 | 43 | ||||||
| 30.4.1996 | 277.00 | +2.97% | 30 470 | 110 | 270.00 | -4.00% | 11 204 | 43 | ||||||
| 30.8.1995 | 122.00 | 0.00% | 15 372 | 126 | 133.00 | -4.00% | 5 775 | 43 | ||||||
| 25.8.1995 | 130.04 | +4.99% | 11 964 | 92 | 130.00 | -6.00% | 5 566 | 43 | ||||||
| 6.6.1996 | 252.00 | 0.00% | 93 996 | 373 | 249.40 | +5.00% | 10 974 | 44 | ||||||
| 25.7.1996 | 138.64 | -4.99% | 10 398 | 75 | 135.00 | +1.00% | 6 129 | 44 | ||||||
| 29.5.1998 | 50.00 | 0.00% | 700 | 14 | 52.30 | -3.27% | 2 303 | 44 | ||||||
| 23.3.1998 | 57.30 | 0.00% | 0 | 0 | 55.00 | -8.60% | 2 413 | 44 | ||||||
| 5.8.1997 | 210.00 | 0.00% | 11 760 | 56 | 201.50 | -3.72% | 8 866 | 44 | ||||||
| 23.5.1997 | 49.48 | +4.98% | 742 | 15 | 60.00 | +9.09% | 2 640 | 44 | ||||||
| 16.9.1996 | 139.32 | -4.99% | 13 932 | 100 | 140.00 | +6.00% | 6 300 | 45 | ||||||
| 24.4.1995 | 90.00 | +84.00% | 3 240 | 36 | 106.00 | +5.00% | 4 770 | 45 | ||||||
| 1.11.1996 | 135.00 | +3.05% | 1 080 | 8 | 130.00 | -1.96% | 5 980 | 46 | ||||||
| 4.4.1996 | 280.00 | +1.44% | 67 200 | 240 | 276.90 | -1.00% | 12 737 | 46 | ||||||
| 10.4.1997 | 76.07 | +4.99% | 3 651 | 48 | 75.00 | +7.11% | 3 400 | 46 | ||||||
| 26.9.1997 | 76.22 | -1.01% | 4 649 | 61 | 73.00 | -0.20% | 3 471 | 47 | ||||||
| 19.3.1998 | 57.00 | 0.00% | 0 | 0 | 55.00 | -8.33% | 2 585 | 47 | ||||||
| 7.8.1998 | 88.20 | +5.00% | 0 | 0 | 60.00 | -7.74% | 2 820 | 47 | ||||||
| 12.4.1996 | 270.00 | +1.88% | 55 080 | 204 | 260.00 | -7.00% | 12 020 | 47 | ||||||
| 19.10.1995 | 143.60 | +0.41% | 15 652 | 109 | 125.50 | -6.00% | 5 899 | 47 | ||||||
| 29.5.1995 | 0 | 0 | 71.70 | -8.00% | 3 370 | 47 | ||||||||
| 22.6.1995 | 85.00 | -2.20% | 23 290 | 274 | 78.00 | -2.00% | 3 614 | 47 | ||||||
| 5.10.1995 | 129.00 | +1.57% | 10 836 | 84 | 123.00 | +1.00% | 5 781 | 47 | ||||||
| 28.9.1995 | 110.00 | 0.00% | 0 | 0 | 102.00 | -7.00% | 4 889 | 47 | ||||||
| 27.5.1996 | 250.00 | 0.00% | 58 750 | 235 | 247.80 | -2.00% | 11 278 | 48 | ||||||
| 30.10.1996 | 130.00 | -1.88% | 7 540 | 58 | 130.00 | -5.22% | 6 146 | 48 | ||||||
| 25.8.1998 | 80.00 | 0.00% | 160 | 2 | 59.10 | 0.00% | 2 837 | 48 | ||||||
| 18.11.1998 | 60.90 | 0.00% | 0 | 0 | 48.50 | -4.90% | 2 328 | 48 | ||||||
| 20.3.1998 | 57.30 | +0.52% | 802 | 14 | 60.00 | +9.09% | 2 880 | 48 | ||||||
| 30.6.1997 | 175.66 | +4.99% | 0 | 0 | 192.00 | -8.17% | 9 216 | 48 | ||||||
| 11.3.1998 | 56.10 | -2.94% | 393 | 7 | 61.00 | -7.74% | 2 989 | 49 | ||||||
| 24.1.1997 | 89.77 | +4.99% | 0 | 0 | 90.00 | 0.00% | 4 410 | 49 | ||||||
| 17.3.1997 | 64.82 | +4.98% | 8 103 | 125 | 60.00 | +9.09% | 3 000 | 50 | ||||||
| 30.12.1996 | 90.00 | 0.00% | 0 | 0 | 108.00 | +9.09% | 5 400 | 50 | ||||||
| 27.6.1996 | 141.00 | -3.62% | 3 948 | 28 | 169.00 | +8.00% | 8 315 | 50 | ||||||
| 16.8.1996 | 115.50 | +5.00% | 0 | 0 | 124.00 | 0.00% | 6 200 | 50 | ||||||
| 29.7.1996 | 138.64 | 0.00% | 0 | 0 | 141.50 | +3.00% | 7 075 | 50 | ||||||
| 21.6.1996 | 160.18 | -4.99% | 0 | 0 | 161.20 | -8.00% | 8 060 | 50 | ||||||
| 24.2.1998 | 57.70 | 0.00% | 0 | 0 | 55.30 | +0.43% | 2 767 | 50 | ||||||
| 17.2.1998 | 57.70 | +2.12% | 404 | 7 | 55.10 | 0.00% | 2 755 | 50 | ||||||
| 16.12.1997 | 37.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 2 155 | 50 | ||||||
| 20.5.1997 | 49.61 | 0.00% | 0 | 0 | 48.00 | -9.52% | 2 488 | 50 | ||||||
| 11.8.1998 | 92.61 | +5.00% | 0 | 0 | 54.10 | -7.55% | 2 705 | 50 | ||||||
| 30.9.1998 | 68.59 | 0.00% | 0 | 0 | 60.00 | +9.09% | 3 000 | 50 | ||||||
| 10.7.1995 | 125.54 | 0.00% | 0 | 0 | 120.50 | +9.00% | 6 025 | 50 | ||||||
| 21.7.1995 | 125.00 | 0.00% | 21 625 | 173 | 118.00 | +7.00% | 5 883 | 51 | ||||||
| 15.7.1998 | 52.50 | +5.00% | 0 | 0 | 54.00 | +9.62% | 2 754 | 51 | ||||||
| 26.6.1997 | 159.34 | +4.99% | 0 | 0 | 204.30 | -5.41% | 10 492 | 51 | ||||||
| 3.9.1997 | 83.71 | 0.00% | 0 | 0 | 80.00 | -2.90% | 4 115 | 52 | ||||||
| 19.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.40 | -0.53% | 2 519 | 52 | ||||||
| 26.2.1996 | 238.00 | +1.70% | 63 070 | 265 | 220.00 | -1.00% | 11 889 | 52 | ||||||
| 4.12.1996 | 101.00 | +2.33% | 2 424 | 24 | 102.20 | -7.43% | 5 348 | 53 | ||||||
| 10.4.1998 | 66.31 | +4.98% | 0 | 0 | 57.00 | +6.73% | 3 066 | 53 | ||||||
| 22.5.1998 | 48.21 | 0.00% | 0 | 0 | 53.40 | -2.94% | 2 850 | 54 | ||||||
| 27.10.1998 | 62.60 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 916 | 54 | ||||||
| 31.12.1996 | 90.00 | 0.00% | 0 | 0 | 108.60 | +0.55% | 5 864 | 54 | ||||||
| 11.11.1996 | 126.38 | 0.00% | 0 | 0 | 119.00 | -2.09% | 6 186 | 54 | ||||||
| 3.12.1996 | 98.70 | +5.00% | 0 | 0 | 109.00 | +9.39% | 5 995 | 55 | ||||||
| 20.5.1996 | 262.00 | -1.13% | 65 500 | 250 | 250.00 | 0.00% | 14 226 | 55 | ||||||
| 16.11.1998 | 60.90 | 0.00% | 0 | 0 | 54.00 | -6.74% | 2 770 | 55 | ||||||
| 30.3.1998 | 57.30 | 0.00% | 0 | 0 | 54.20 | +1.00% | 2 979 | 55 | ||||||
| 10.10.1995 | 132.00 | +0.57% | 101 508 | 769 | 123.50 | -5.00% | 6 793 | 55 | ||||||
| 15.5.1998 | 48.21 | -4.98% | 482 | 10 | 49.60 | +0.31% | 2 880 | 56 | ||||||
| 14.11.1996 | 114.00 | -5.00% | 0 | 0 | 110.40 | +2.82% | 6 277 | 56 | ||||||
| 21.11.1996 | 97.85 | -5.00% | 8 611 | 88 | 90.00 | -8.60% | 5 210 | 57 | ||||||
| 4.2.1997 | 73.32 | -4.98% | 0 | 0 | 85.00 | -1.73% | 4 902 | 58 | ||||||
| 18.12.1995 | 154.50 | -9.00% | 8 961 | 58 | ||||||||||
| 20.8.1997 | 132.71 | -4.99% | 0 | 0 | 108.00 | -5.43% | 5 924 | 58 | ||||||
| 12.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.60 | -0.28% | 2 866 | 59 | ||||||
| 15.12.1995 | 199.00 | +3.10% | 206 960 | 1 040 | 175.50 | -4.00% | 10 071 | 59 | ||||||
| 3.4.1997 | 73.50 | +5.00% | 2 352 | 32 | 66.00 | +0.89% | 3 842 | 59 | ||||||
| 6.3.1997 | 72.20 | -5.00% | 0 | 0 | 60.10 | -5.60% | 3 606 | 60 | ||||||
| 31.1.1997 | 81.23 | -4.99% | 6 986 | 86 | 95.00 | -2.56% | 5 700 | 60 | ||||||
| ||||||||||||||
