JIHOSTROJ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1995 | 154.00 | +499.00% | 0 | 0 | 147.50 | +4.00% | 5 458 | 37 | ||||||
| 11.1.1995 | 167.58 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.4.1995 | 85.00 | +430.00% | 6 290 | 74 | 96.00 | +4.00% | 15 536 | 169 | ||||||
| 10.9.1996 | 140.01 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.8.1996 | 131.71 | -4.99% | 10 142 | 77 | 129.40 | +4.00% | 2 070 | 16 | ||||||
| 4.6.1996 | 260.00 | +1.96% | 62 920 | 242 | 255.10 | +4.00% | 36 168 | 149 | ||||||
| 2.10.1995 | 120.75 | +5.00% | 26 927 | 223 | 122.00 | +4.00% | 21 517 | 177 | ||||||
| 20.10.1995 | 146.00 | +1.67% | 31 390 | 215 | 130.50 | +4.00% | 8 613 | 66 | ||||||
| 18.10.1995 | 143.00 | +1.41% | 41 184 | 288 | 133.00 | +4.00% | 10 239 | 77 | ||||||
| 13.10.1995 | 135.00 | +0.74% | 63 315 | 469 | +4.00% | 0 | 0 | |||||||
| 22.9.1995 | 120.00 | +4.34% | 4 800 | 40 | 105.00 | +4.00% | 11 815 | 113 | ||||||
| 12.9.1995 | 120.00 | +1.69% | 12 000 | 100 | +4.00% | 0 | 0 | |||||||
| 8.9.1995 | 118.00 | +0.03% | 2 596 | 22 | +4.00% | 0 | 0 | |||||||
| 7.9.1995 | 117.96 | +4.99% | 5 780 | 49 | 115.00 | +4.00% | 7 754 | 71 | ||||||
| 31.1.1996 | 192.00 | +4.34% | 273 792 | 1 426 | 176.50 | +4.00% | 33 441 | 189 | ||||||
| 12.2.1996 | 220.00 | 0.00% | 219 120 | 996 | 216.00 | +4.00% | 8 576 | 40 | ||||||
| 16.11.1995 | 170.00 | -1.16% | 46 410 | 273 | +4.00% | 0 | 0 | |||||||
| 13.10.1998 | 68.59 | 0.00% | 0 | 0 | 63.00 | +3.90% | 2 458 | 38 | ||||||
| 9.11.1998 | 58.00 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
| 15.12.1998 | 62.00 | 0.00% | 0 | 0 | 55.00 | +3.77% | 825 | 15 | ||||||
| 2.3.1998 | 57.70 | 0.00% | 0 | 0 | 0.00 | +3.75% | 0 | 0 | ||||||
| 21.5.1998 | 48.21 | 0.00% | 0 | 0 | 56.00 | +3.75% | 6 960 | 128 | ||||||
| 5.5.1998 | 59.17 | 0.00% | 0 | 0 | 53.40 | +3.70% | 3 564 | 67 | ||||||
| 20.11.1996 | 103.00 | 0.00% | 8 652 | 84 | +3.68% | 0 | ||||||||
| 22.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | +3.62% | 0 | 0 | ||||||
| 16.7.1997 | 209.00 | -0.47% | 11 704 | 56 | 208.10 | +3.61% | 29 399 | 142 | ||||||
| 31.10.1996 | 131.00 | +0.76% | 6 157 | 47 | 0.00 | +3.56% | 0 | 0 | ||||||
| 25.10.1996 | 130.00 | +1.08% | 10 530 | 81 | 135.00 | +3.44% | 5 805 | 43 | ||||||
| 17.1.1997 | 90.00 | 0.00% | 720 | 8 | +3.44% | 0 | ||||||||
| 9.7.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +3.39% | 0 | 0 | ||||||
| 21.2.1997 | 84.35 | -4.98% | 5 820 | 69 | 81.00 | +3.31% | 1 296 | 16 | ||||||
| 13.11.1997 | 51.10 | -4.66% | 2 248 | 44 | +3.22% | 0 | ||||||||
| 10.10.1996 | 135.00 | -3.57% | 1 890 | 14 | 135.00 | +3.11% | 9 479 | 70 | ||||||
| 18.2.1998 | 57.70 | 0.00% | 0 | 0 | 55.10 | +3.10% | 4 772 | 84 | ||||||
| 19.11.1998 | 60.90 | 0.00% | 0 | 0 | 50.00 | +3.09% | 1 500 | 30 | ||||||
| 8.6.1998 | 50.00 | 0.00% | 0 | 0 | 50.50 | +3.03% | 1 150 | 23 | ||||||
| 5.2.1998 | 49.87 | +4.98% | 0 | 0 | 0.00 | +3.02% | 0 | 0 | ||||||
| 18.9.1996 | 126.00 | -4.80% | 6 552 | 52 | 135.00 | +3.00% | 5 727 | 42 | ||||||
| 10.11.1995 | 185.00 | -3.64% | 154 475 | 835 | 190.00 | +3.00% | 30 780 | 162 | ||||||
| 2.11.1995 | 182.89 | +4.99% | 0 | 0 | 150.00 | +3.00% | 2 400 | 16 | ||||||
| 14.2.1996 | 220.00 | 0.00% | 479 160 | 2 178 | 230.00 | +3.00% | 22 379 | 101 | ||||||
| 11.1.1996 | 174.00 | -4.91% | 77 604 | 446 | +3.00% | 0 | 0 | |||||||
| 14.9.1995 | 108.30 | -5.00% | 6 931 | 64 | 110.00 | +3.00% | 2 860 | 26 | ||||||
| 26.9.1995 | 115.00 | -2.54% | 7 590 | 66 | +3.00% | 0 | 0 | |||||||
| 18.7.1995 | 125.00 | 0.00% | 1 500 | 12 | 119.00 | +3.00% | 4 760 | 40 | ||||||
| 10.7.1996 | 163.00 | 0.00% | 0 | 0 | 160.90 | +3.00% | 6 420 | 40 | ||||||
| 29.7.1996 | 138.64 | 0.00% | 0 | 0 | 141.50 | +3.00% | 7 075 | 50 | ||||||
| 8.8.1996 | 127.30 | 0.00% | 0 | 0 | 127.50 | +3.00% | 13 260 | 104 | ||||||
| 30.8.1996 | 118.00 | +4.05% | 8 260 | 70 | 125.00 | +3.00% | 9 082 | 74 | ||||||
| 21.8.1996 | 114.45 | +5.00% | 1 145 | 10 | 125.00 | +3.00% | 2 875 | 23 | ||||||
| 2.5.1996 | 290.00 | +4.69% | 101 790 | 351 | 280.00 | +3.00% | 96 508 | 358 | ||||||
| 16.5.1995 | 89.82 | -499.00% | 7 186 | 80 | 101.00 | +3.00% | 2 020 | 20 | ||||||
| 3.5.1995 | 94.26 | -499.00% | 6 315 | 67 | +3.00% | 0 | 0 | |||||||
| 16.6.1995 | 86.92 | +4.98% | 0 | 0 | 80.00 | +3.00% | 9 600 | 120 | ||||||
| 29.6.1995 | 108.46 | +4.99% | 13 991 | 129 | +3.00% | 0 | 0 | |||||||
| 17.1.1995 | 184.28 | +499.00% | 1 843 | 10 | +3.00% | 0 | 0 | |||||||
| 20.1.1995 | 200.00 | +336.00% | 1 200 | 6 | 155.00 | +3.00% | 16 275 | 105 | ||||||
| 30.9.1996 | 145.00 | 0.00% | 22 475 | 155 | 145.10 | +2.88% | 25 756 | 179 | ||||||
| 14.11.1996 | 114.00 | -5.00% | 0 | 0 | 110.40 | +2.82% | 6 277 | 56 | ||||||
| 29.4.1997 | 48.90 | -2.20% | 3 081 | 63 | +2.82% | 0 | ||||||||
| 24.3.1997 | 66.50 | -5.00% | 3 325 | 50 | +2.69% | 0 | ||||||||
| 18.9.1997 | 80.11 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
| 12.12.1997 | 37.00 | 0.00% | 0 | 0 | 43.10 | +2.61% | 3 620 | 84 | ||||||
| 20.3.1997 | 70.00 | -2.04% | 3 500 | 50 | 65.00 | +2.57% | 4 077 | 61 | ||||||
| 20.2.1998 | 57.70 | 0.00% | 0 | 0 | 55.10 | +2.47% | 1 653 | 30 | ||||||
| 9.7.1997 | 209.00 | -0.47% | 61 864 | 296 | 210.70 | +2.45% | 20 017 | 95 | ||||||
| 29.6.1998 | 50.00 | 0.00% | 0 | 0 | 47.10 | +2.39% | 989 | 21 | ||||||
| 8.12.1997 | 37.00 | -1.06% | 37 | 1 | +2.38% | 0 | ||||||||
| 21.5.1997 | 47.13 | -4.99% | 6 881 | 146 | 45.00 | +2.31% | 6 109 | 120 | ||||||
| 16.1.1997 | 90.00 | 0.00% | 540 | 6 | +2.23% | 0 | ||||||||
| 26.3.1998 | 57.30 | 0.00% | 0 | 0 | 54.20 | +2.22% | 1 678 | 31 | ||||||
| 26.5.1998 | 50.00 | +3.71% | 400 | 8 | 57.10 | +2.20% | 3 883 | 68 | ||||||
| 29.1.1997 | 85.50 | -4.51% | 2 993 | 35 | 97.00 | +2.10% | 2 425 | 25 | ||||||
| 7.12.1998 | 62.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 1 800 | 36 | ||||||
| 18.7.1997 | 207.00 | +1.47% | 52 578 | 254 | 210.00 | +2.01% | 15 816 | 76 | ||||||
| 12.6.1995 | 77.50 | -4.98% | 9 920 | 128 | +2.00% | 0 | 0 | |||||||
| 19.4.1996 | 301.00 | 0.00% | 270 900 | 900 | 297.20 | +2.00% | 6 482 | 22 | ||||||
| 27.2.1996 | 245.00 | +2.94% | 130 340 | 532 | 233.00 | +2.00% | 35 882 | 154 | ||||||
| 23.2.1996 | 234.00 | +1.29% | 89 388 | 382 | 231.20 | +2.00% | 32 359 | 140 | ||||||
| 22.2.1996 | 231.00 | +0.43% | 79 695 | 345 | 230.00 | +2.00% | 43 413 | 192 | ||||||
| 24.4.1996 | 291.00 | -4.90% | 139 098 | 478 | 298.70 | +2.00% | 12 247 | 41 | ||||||
| 4.9.1996 | 121.80 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.8.1996 | 114.90 | 0.00% | 0 | 0 | 128.00 | +2.00% | 5 203 | 41 | ||||||
| 6.8.1996 | 134.00 | -0.74% | 6 432 | 48 | 130.00 | +2.00% | 2 080 | 16 | ||||||
| 24.7.1995 | 118.75 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.8.1995 | 123.85 | +4.99% | 4 335 | 35 | +2.00% | 0 | 0 | |||||||
| 31.8.1995 | 120.00 | -1.63% | 10 320 | 86 | 140.00 | +2.00% | 4 264 | 31 | ||||||
| 27.9.1995 | 110.00 | -4.34% | 12 760 | 116 | +2.00% | 0 | 0 | |||||||
| 29.8.1995 | 122.00 | -1.24% | 9 638 | 79 | 140.00 | +2.00% | 3 920 | 28 | ||||||
| 25.9.1995 | 118.00 | -1.66% | 5 900 | 50 | 107.00 | +2.00% | 1 605 | 15 | ||||||
| 5.9.1995 | 107.00 | -1.20% | 17 869 | 167 | +2.00% | 0 | 0 | |||||||
| 16.1.1996 | 153.00 | -3.77% | 28 764 | 188 | +2.00% | 0 | 0 | |||||||
| 24.1.1996 | 182.00 | +4.00% | 48 594 | 267 | 176.00 | +2.00% | 32 504 | 198 | ||||||
| 8.3.1996 | 316.00 | 0.00% | 502 124 | 1 589 | 300.00 | +2.00% | 150 262 | 476 | ||||||
| 8.2.1996 | 220.00 | 0.00% | 80 300 | 365 | 200.50 | +2.00% | 35 686 | 171 | ||||||
| 7.2.1996 | 220.00 | 0.00% | 140 580 | 639 | 215.00 | +2.00% | 60 401 | 294 | ||||||
| 20.1.1998 | 47.00 | 0.00% | 0 | 0 | 46.00 | +1.99% | 1 196 | 26 | ||||||
| 24.6.1997 | 144.54 | +4.99% | 0 | 0 | +1.98% | 0 | ||||||||
| 27.1.1998 | 47.00 | 0.00% | 0 | 0 | 47.00 | +1.95% | 564 | 12 | ||||||
| 27.11.1997 | 45.90 | +4.98% | 0 | 0 | 45.50 | +1.95% | 2 912 | 68 | ||||||
| 20.2.1997 | 88.78 | -4.99% | 8 878 | 100 | 84.00 | +1.89% | 2 352 | 30 | ||||||
| 2.11.1998 | 62.60 | 0.00% | 0 | 0 | 55.00 | +1.85% | 1 760 | 32 | ||||||
| 18.3.1997 | 68.06 | +4.99% | 1 702 | 25 | 61.10 | +1.83% | 4 521 | 74 | ||||||
| 18.5.1998 | 48.21 | 0.00% | 0 | 0 | 0.00 | +1.75% | 0 | 0 | ||||||
| 22.7.1998 | 66.97 | +4.98% | 0 | 0 | 59.00 | +1.72% | 2 065 | 35 | ||||||
| 24.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.40 | +1.71% | 9 009 | 183 | ||||||
| 17.9.1998 | 72.20 | 0.00% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
| 13.8.1998 | 92.38 | -4.99% | 0 | 0 | 58.80 | +1.65% | 1 176 | 20 | ||||||
| 27.6.1997 | 167.30 | +4.99% | 0 | 0 | 209.10 | +1.64% | 5 855 | 28 | ||||||
| 30.7.1998 | 73.82 | +4.99% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
| 23.7.1998 | 66.97 | 0.00% | 0 | 0 | 59.00 | +1.57% | 2 577 | 43 | ||||||
| 2.7.1997 | 193.66 | +4.99% | 0 | 0 | 211.00 | +1.54% | 55 050 | 261 | ||||||
| 5.8.1998 | 80.00 | 0.00% | 0 | 0 | 66.00 | +1.53% | 462 | 7 | ||||||
| 8.1.1997 | 90.00 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
| 28.8.1997 | 97.58 | -4.99% | 0 | 0 | +1.42% | 0 | ||||||||
| 2.10.1996 | 140.10 | 0.00% | 12 749 | 91 | 145.00 | +1.41% | 3 768 | 27 | ||||||
| 17.8.1998 | 83.39 | -4.99% | 0 | 0 | 65.00 | +1.37% | 4 023 | 62 | ||||||
| 25.9.1997 | 77.00 | +1.02% | 616 | 8 | 74.00 | +1.36% | 444 | 6 | ||||||
| 30.9.1997 | 76.22 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
| 22.7.1997 | 209.00 | +0.48% | 29 260 | 140 | 210.00 | +1.28% | 9 030 | 43 | ||||||
| 17.11.1998 | 60.90 | 0.00% | 0 | 0 | 0.00 | +1.27% | 0 | 0 | ||||||
| 14.1.1997 | 90.00 | 0.00% | 0 | 0 | 97.00 | +1.26% | 36 272 | 402 | ||||||
| 5.12.1997 | 37.40 | -4.97% | 0 | 0 | 42.00 | +1.20% | 1 470 | 35 | ||||||
| 15.11.1996 | 108.30 | -5.00% | 7 040 | 65 | +1.17% | 0 | ||||||||
| 30.4.1997 | 46.46 | -4.98% | 743 | 16 | +1.15% | 0 | ||||||||
| 6.5.1998 | 59.17 | 0.00% | 0 | 0 | 0.00 | +1.09% | 0 | 0 | ||||||
| 30.3.1998 | 57.30 | 0.00% | 0 | 0 | 54.20 | +1.00% | 2 979 | 55 | ||||||
| 9.12.1998 | 62.00 | 0.00% | 0 | 0 | 50.50 | +1.00% | 5 865 | 115 | ||||||
| 23.10.1996 | 126.00 | +0.80% | 10 458 | 83 | 135.00 | +1.00% | 4 304 | 32 | ||||||
| 20.2.1996 | 233.00 | +4.95% | 137 470 | 590 | 230.00 | +1.00% | 42 426 | 191 | ||||||
| 10.1.1996 | 183.00 | -3.68% | 36 783 | 201 | 166.00 | +1.00% | 5 810 | 35 | ||||||
| 21.12.1995 | 180.00 | +1.00% | 17 184 | 96 | ||||||||||
| 1.11.1995 | 174.19 | +4.99% | 0 | 0 | 146.00 | +1.00% | 10 366 | 71 | ||||||
| 5.12.1995 | 153.50 | +1.65% | 23 179 | 151 | 141.50 | +1.00% | 15 707 | 111 | ||||||
| 9.10.1995 | 131.25 | +5.00% | 0 | 0 | 130.00 | +1.00% | 16 380 | 126 | ||||||
| 5.10.1995 | 129.00 | +1.57% | 10 836 | 84 | 123.00 | +1.00% | 5 781 | 47 | ||||||
| 9.8.1995 | 120.00 | 0.00% | 840 | 7 | +1.00% | 0 | 0 | |||||||
| 25.7.1996 | 138.64 | -4.99% | 10 398 | 75 | 135.00 | +1.00% | 6 129 | 44 | ||||||
| 9.8.1996 | 120.94 | -4.99% | 8 103 | 67 | 130.00 | +1.00% | 18 350 | 142 | ||||||
| 2.9.1996 | 115.00 | -2.54% | 8 050 | 70 | 125.00 | +1.00% | 3 954 | 32 | ||||||
| 8.7.1996 | 162.82 | -4.99% | 4 722 | 29 | 168.00 | +1.00% | 21 782 | 129 | ||||||
| 17.6.1996 | 196.65 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.3.1996 | 230.00 | -2.12% | 55 660 | 242 | 221.50 | +1.00% | 8 196 | 37 | ||||||
| 4.3.1996 | 274.00 | +4.98% | 0 | 0 | 263.00 | +1.00% | 26 980 | 103 | ||||||
| 14.3.1996 | 320.00 | +0.94% | 303 680 | 949 | 310.20 | +1.00% | 120 245 | 398 | ||||||
| 11.3.1996 | 316.00 | 0.00% | 989 080 | 3 130 | 326.00 | +1.00% | 357 953 | 1 124 | ||||||
| 16.5.1996 | 260.00 | -1.88% | 71 760 | 276 | 260.00 | +1.00% | 21 865 | 84 | ||||||
| 10.4.1995 | 76.00 | +133.00% | 3 496 | 46 | 88.00 | +1.00% | 440 | 5 | ||||||
| 10.1.1995 | 159.60 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.9.1996 | 146.53 | -0.34% | 16 704 | 114 | 145.10 | +0.98% | 4 063 | 28 | ||||||
| 24.4.1997 | 53.07 | -4.99% | 0 | 0 | 51.80 | +0.91% | 1 709 | 33 | ||||||
| 2.10.1998 | 68.59 | 0.00% | 0 | 0 | 55.00 | +0.91% | 440 | 8 | ||||||
| 16.10.1996 | 124.30 | -2.12% | 16 283 | 131 | 133.00 | +0.89% | 19 725 | 151 | ||||||
| 3.4.1997 | 73.50 | +5.00% | 2 352 | 32 | 66.00 | +0.89% | 3 842 | 59 | ||||||
| 1.7.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.84% | 0 | 0 | ||||||
| 18.9.1998 | 72.20 | 0.00% | 0 | 0 | 0.00 | +0.82% | 0 | 0 | ||||||
| 30.5.1997 | 63.12 | +4.99% | 0 | 0 | +0.82% | 0 | ||||||||
| 24.7.1997 | 209.00 | +0.48% | 3 344 | 16 | 211.60 | +0.79% | 20 737 | 98 | ||||||
| 4.5.1998 | 59.17 | 0.00% | 0 | 0 | 51.30 | +0.74% | 2 103 | 41 | ||||||
| 13.10.1997 | 75.00 | 0.00% | 0 | 0 | 71.50 | +0.70% | 858 | 12 | ||||||
| 10.10.1997 | 75.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
| 31.7.1998 | 77.51 | +4.99% | 0 | 0 | 60.00 | +0.58% | 420 | 7 | ||||||
| 31.12.1996 | 90.00 | 0.00% | 0 | 0 | 108.60 | +0.55% | 5 864 | 54 | ||||||
| 22.6.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.53% | 0 | 0 | ||||||
| 28.7.1997 | 210.00 | +0.47% | 37 380 | 178 | 212.30 | +0.52% | 1 486 | 7 | ||||||
| 8.4.1997 | 69.00 | +4.00% | 10 350 | 150 | 71.10 | +0.50% | 10 167 | 143 | ||||||
| 14.5.1997 | 42.86 | +4.99% | 4 200 | 98 | 40.00 | +0.45% | 5 545 | 138 | ||||||
| 24.2.1998 | 57.70 | 0.00% | 0 | 0 | 55.30 | +0.43% | 2 767 | 50 | ||||||
| 2.2.1998 | 47.10 | 0.00% | 0 | 0 | 47.30 | +0.42% | 1 324 | 28 | ||||||
| 11.9.1997 | 76.57 | -5.00% | 7 274 | 95 | +0.42% | 0 | ||||||||
| 4.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.50 | +0.41% | 776 | 16 | ||||||
| 11.2.1997 | 73.50 | +5.00% | 7 350 | 100 | 70.00 | +0.40% | 17 362 | 247 | ||||||
| 13.5.1998 | 53.41 | -4.99% | 6 249 | 117 | 51.30 | +0.39% | 513 | 10 | ||||||
| 27.3.1997 | 66.00 | 0.00% | 6 600 | 100 | 68.00 | +0.35% | 7 412 | 109 | ||||||
| 10.6.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.33% | 0 | 0 | ||||||
| 15.5.1998 | 48.21 | -4.98% | 482 | 10 | 49.60 | +0.31% | 2 880 | 56 | ||||||
| 11.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.70 | +0.30% | 5 211 | 107 | ||||||
| 30.7.1997 | 210.00 | 0.00% | 8 820 | 42 | 210.70 | +0.30% | 19 659 | 93 | ||||||
| 15.6.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
| 3.7.1997 | 203.00 | +4.82% | 0 | 0 | 211.50 | +0.27% | 6 768 | 32 | ||||||
| 4.8.1997 | 210.00 | 0.00% | 38 850 | 185 | 209.30 | +0.24% | 19 256 | 92 | ||||||
| 3.6.1998 | 50.00 | 0.00% | 2 350 | 47 | 48.30 | +0.22% | 1 159 | 24 | ||||||
| 16.1.1998 | 47.00 | -0.96% | 1 504 | 32 | 45.10 | +0.22% | 135 | 3 | ||||||
| 28.1.1998 | 47.10 | +0.21% | 754 | 16 | 47.10 | +0.21% | 754 | 16 | ||||||
| 30.6.1998 | 50.00 | 0.00% | 0 | 0 | 47.20 | +0.21% | 661 | 14 | ||||||
| 20.5.1998 | 48.21 | 0.00% | 0 | 0 | 52.40 | +0.19% | 314 | 6 | ||||||
| 29.4.1998 | 59.17 | 0.00% | 0 | 0 | 51.10 | +0.19% | 818 | 16 | ||||||
| 2.6.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
| 9.4.1998 | 63.16 | +4.98% | 0 | 0 | 54.20 | +0.18% | 3 252 | 60 | ||||||
| 9.10.1997 | 75.00 | 0.00% | 2 100 | 28 | +0.18% | 0 | ||||||||
| 21.10.1998 | 68.59 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
| 19.8.1998 | 80.00 | 0.00% | 0 | 0 | 59.10 | +0.16% | 3 960 | 67 | ||||||
| 4.2.1998 | 47.50 | +0.84% | 1 995 | 42 | 47.30 | +0.16% | 2 838 | 60 | ||||||
| 2.4.1998 | 57.30 | 0.00% | 0 | 0 | 54.20 | +0.14% | 3 956 | 73 | ||||||
| 10.12.1997 | 37.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 28.5.1998 | 50.00 | 0.00% | 0 | 0 | 56.00 | +0.07% | 7 088 | 131 | ||||||
| 7.5.1998 | 59.17 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
| 29.10.1996 | 132.50 | +1.92% | 40 810 | 308 | 135.10 | +0.07% | 13 510 | 100 | ||||||
| 19.12.1996 | 87.15 | +5.00% | 0 | 0 | 89.00 | 0.00% | 3 827 | 43 | ||||||
| 17.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
