JIHOSTROJ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1997 | 37.03 | -4.04% | 704 | 19 | 38.60 | -2.62% | 15 017 | 335 | ||||||
| 14.5.1997 | 42.86 | +4.99% | 4 200 | 98 | 40.00 | +0.45% | 5 545 | 138 | ||||||
| 13.5.1997 | 40.82 | +4.98% | 6 858 | 168 | 40.00 | -4.76% | 2 680 | 67 | ||||||
| 7.1.1998 | 40.00 | 0.00% | 0 | 0 | 41.20 | -5.28% | 2 884 | 70 | ||||||
| 4.12.1997 | 39.36 | -4.99% | 0 | 0 | 41.50 | -0.47% | 125 | 3 | ||||||
| 3.12.1997 | 41.43 | -4.99% | 0 | 0 | 42.00 | -1.41% | 1 460 | 35 | ||||||
| 1.12.1997 | 45.90 | 0.00% | 0 | 0 | 42.00 | -9.16% | 1 354 | 32 | ||||||
| 26.11.1997 | 43.72 | +4.99% | 3 672 | 84 | 42.00 | 0.00% | 1 470 | 35 | ||||||
| 5.12.1997 | 37.40 | -4.97% | 0 | 0 | 42.00 | +1.20% | 1 470 | 35 | ||||||
| 5.5.1997 | 42.75 | -5.00% | 0 | 0 | 42.10 | -5.39% | 589 | 14 | ||||||
| 16.12.1997 | 37.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 2 155 | 50 | ||||||
| 15.12.1997 | 37.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 3 017 | 70 | ||||||
| 12.12.1997 | 37.00 | 0.00% | 0 | 0 | 43.10 | +2.61% | 3 620 | 84 | ||||||
| 11.12.1997 | 37.00 | 0.00% | 0 | 0 | 43.10 | -2.43% | 3 235 | 77 | ||||||
| 16.5.1997 | 47.25 | +5.00% | 0 | 0 | 44.00 | 0.00% | 1 408 | 32 | ||||||
| 21.5.1997 | 47.13 | -4.99% | 6 881 | 146 | 45.00 | +2.31% | 6 109 | 120 | ||||||
| 15.1.1998 | 47.46 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 800 | 40 | ||||||
| 8.1.1998 | 41.00 | +2.50% | 984 | 24 | 45.00 | +9.22% | 360 | 8 | ||||||
| 30.12.1998 | 62.00 | 0.00% | 0 | 0 | 45.00 | -6.25% | 1 800 | 40 | ||||||
| 3.12.1998 | 62.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 720 | 16 | ||||||
| 16.1.1998 | 47.00 | -0.96% | 1 504 | 32 | 45.10 | +0.22% | 135 | 3 | ||||||
| 27.11.1997 | 45.90 | +4.98% | 0 | 0 | 45.50 | +1.95% | 2 912 | 68 | ||||||
| 20.1.1998 | 47.00 | 0.00% | 0 | 0 | 46.00 | +1.99% | 1 196 | 26 | ||||||
| 8.7.1998 | 50.00 | 0.00% | 0 | 0 | 46.00 | -0.56% | 10 788 | 226 | ||||||
| 26.6.1998 | 50.00 | 0.00% | 0 | 0 | 46.00 | -4.95% | 1 334 | 29 | ||||||
| 23.1.1998 | 47.00 | 0.00% | 0 | 0 | 46.10 | 0.00% | 1 291 | 28 | ||||||
| 22.1.1998 | 47.00 | 0.00% | 0 | 0 | 46.10 | -4.94% | 1 291 | 28 | ||||||
| 27.1.1998 | 47.00 | 0.00% | 0 | 0 | 47.00 | +1.95% | 564 | 12 | ||||||
| 9.1.1998 | 43.05 | +5.00% | 0 | 0 | 47.00 | +4.44% | 376 | 8 | ||||||
| 28.11.1997 | 45.90 | 0.00% | 0 | 0 | 47.00 | +8.75% | 3 074 | 66 | ||||||
| 28.4.1997 | 50.00 | -0.83% | 11 200 | 224 | 47.00 | -7.84% | 658 | 14 | ||||||
| 28.1.1998 | 47.10 | +0.21% | 754 | 16 | 47.10 | +0.21% | 754 | 16 | ||||||
| 29.6.1998 | 50.00 | 0.00% | 0 | 0 | 47.10 | +2.39% | 989 | 21 | ||||||
| 30.6.1998 | 50.00 | 0.00% | 0 | 0 | 47.20 | +0.21% | 661 | 14 | ||||||
| 2.2.1998 | 47.10 | 0.00% | 0 | 0 | 47.30 | +0.42% | 1 324 | 28 | ||||||
| 4.2.1998 | 47.50 | +0.84% | 1 995 | 42 | 47.30 | +0.16% | 2 838 | 60 | ||||||
| 24.11.1998 | 60.90 | 0.00% | 0 | 0 | 47.50 | -5.00% | 665 | 14 | ||||||
| 3.2.1998 | 47.10 | 0.00% | 0 | 0 | 47.60 | -0.16% | 1 039 | 22 | ||||||
| 10.2.1998 | 55.12 | +4.99% | 0 | 0 | 48.00 | -0.20% | 48 | 1 | ||||||
| 21.11.1997 | 41.64 | -4.99% | 999 | 24 | 48.00 | -9.43% | 768 | 16 | ||||||
| 20.5.1997 | 49.61 | 0.00% | 0 | 0 | 48.00 | -9.52% | 2 488 | 50 | ||||||
| 11.12.1998 | 62.00 | 0.00% | 0 | 0 | 48.00 | -4.57% | 2 981 | 61 | ||||||
| 29.12.1998 | 62.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 62.00 | 0.00% | 0 | 0 | 48.00 | -6.79% | 480 | 10 | ||||||
| 22.12.1998 | 62.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 673 | 13 | ||||||
| 3.7.1998 | 50.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 384 | 8 | ||||||
| 1.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.10 | -8.08% | 770 | 16 | ||||||
| 9.2.1998 | 52.50 | +5.00% | 2 835 | 54 | 48.10 | -9.24% | 3 078 | 64 | ||||||
| 3.6.1998 | 50.00 | 0.00% | 2 350 | 47 | 48.30 | +0.22% | 1 159 | 24 | ||||||
| 25.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.40 | -1.68% | 387 | 8 | ||||||
| 24.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.40 | +1.71% | 9 009 | 183 | ||||||
| 23.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.40 | -0.61% | 1 936 | 40 | ||||||
| 19.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.40 | -0.53% | 2 519 | 52 | ||||||
| 9.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.50 | -3.16% | 3 630 | 75 | ||||||
| 5.6.1998 | 50.00 | 0.00% | 600 | 12 | 48.50 | 0.00% | 1 552 | 32 | ||||||
| 4.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.50 | +0.41% | 776 | 16 | ||||||
| 18.11.1998 | 60.90 | 0.00% | 0 | 0 | 48.50 | -4.90% | 2 328 | 48 | ||||||
| 12.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.60 | -0.28% | 2 866 | 59 | ||||||
| 11.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.70 | +0.30% | 5 211 | 107 | ||||||
| 16.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.70 | 0.00% | 3 117 | 64 | ||||||
| 4.12.1998 | 62.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 0 | 0 | ||||||
| 31.12.1998 | 49.00 | +8.88% | 0 | 0 | ||||||||||
| 11.2.1998 | 55.12 | 0.00% | 0 | 0 | 49.00 | +7.02% | 3 956 | 77 | ||||||
| 15.5.1998 | 48.21 | -4.98% | 482 | 10 | 49.60 | +0.31% | 2 880 | 56 | ||||||
| 2.7.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | +5.04% | 800 | 16 | ||||||
| 2.12.1998 | 62.00 | -3.03% | 310 | 5 | 50.00 | 0.00% | 3 500 | 70 | ||||||
| 1.12.1998 | 63.94 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1998 | 63.94 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 750 | 35 | ||||||
| 26.11.1998 | 60.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| 25.11.1998 | 60.90 | 0.00% | 0 | 0 | 50.00 | +5.26% | 700 | 14 | ||||||
| 21.12.1998 | 62.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 62.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 750 | 75 | ||||||
| 17.12.1998 | 62.00 | 0.00% | 0 | 0 | 50.00 | -5.83% | 600 | 12 | ||||||
| 19.11.1998 | 60.90 | 0.00% | 0 | 0 | 50.00 | +3.09% | 1 500 | 30 | ||||||
| 8.12.1998 | 62.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 850 | 17 | ||||||
| 7.12.1998 | 62.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 1 800 | 36 | ||||||
| 14.7.1998 | 50.00 | 0.00% | 0 | 0 | 50.10 | -0.28% | 1 774 | 36 | ||||||
| 10.12.1998 | 62.00 | 0.00% | 0 | 0 | 50.30 | -0.39% | 704 | 14 | ||||||
| 9.12.1998 | 62.00 | 0.00% | 0 | 0 | 50.50 | +1.00% | 5 865 | 115 | ||||||
| 10.9.1998 | 72.20 | -5.00% | 3 466 | 48 | 50.50 | -4.89% | 303 | 6 | ||||||
| 8.6.1998 | 50.00 | 0.00% | 0 | 0 | 50.50 | +3.03% | 1 150 | 23 | ||||||
| 30.4.1998 | 59.17 | 0.00% | 0 | 0 | 50.70 | -0.39% | 4 530 | 89 | ||||||
| 28.4.1998 | 59.17 | 0.00% | 0 | 0 | 51.00 | 0.00% | 4 233 | 83 | ||||||
| 27.4.1998 | 59.17 | 0.00% | 0 | 0 | 51.00 | -8.92% | 969 | 19 | ||||||
| 29.4.1998 | 59.17 | 0.00% | 0 | 0 | 51.10 | +0.19% | 818 | 16 | ||||||
| 14.5.1998 | 50.74 | -4.99% | 0 | 0 | 51.20 | -0.07% | 1 999 | 39 | ||||||
| 12.5.1998 | 56.22 | -4.98% | 0 | 0 | 51.20 | -4.30% | 7 871 | 154 | ||||||
| 13.5.1998 | 53.41 | -4.99% | 6 249 | 117 | 51.30 | +0.39% | 513 | 10 | ||||||
| 4.5.1998 | 59.17 | 0.00% | 0 | 0 | 51.30 | +0.74% | 2 103 | 41 | ||||||
| 23.12.1998 | 62.00 | 0.00% | 0 | 0 | 51.50 | +7.29% | 0 | 0 | ||||||
| 31.3.1998 | 57.30 | 0.00% | 0 | 0 | 51.60 | -4.74% | 310 | 6 | ||||||
| 24.4.1997 | 53.07 | -4.99% | 0 | 0 | 51.80 | +0.91% | 1 709 | 33 | ||||||
| 6.11.1998 | 58.00 | 0.00% | 0 | 0 | 52.00 | -5.45% | 1 664 | 32 | ||||||
| 27.5.1998 | 50.00 | 0.00% | 0 | 0 | 52.20 | -5.32% | 1 946 | 36 | ||||||
| 29.5.1998 | 50.00 | 0.00% | 700 | 14 | 52.30 | -3.27% | 2 303 | 44 | ||||||
| 19.5.1998 | 48.21 | 0.00% | 0 | 0 | 52.30 | -0.03% | 1 255 | 24 | ||||||
| 20.5.1998 | 48.21 | 0.00% | 0 | 0 | 52.40 | +0.19% | 314 | 6 | ||||||
| 22.4.1997 | 53.20 | -5.00% | 0 | 0 | 52.90 | -7.19% | 1 270 | 24 | ||||||
| 14.12.1998 | 62.00 | 0.00% | 0 | 0 | 53.00 | +10.41% | 0 | 0 | ||||||
| 16.12.1998 | 62.00 | 0.00% | 0 | 0 | 53.10 | -3.45% | 2 124 | 40 | ||||||
| 9.9.1998 | 76.00 | -5.00% | 0 | 0 | 53.10 | -9.60% | 12 744 | 240 | ||||||
| 22.5.1998 | 48.21 | 0.00% | 0 | 0 | 53.40 | -2.94% | 2 850 | 54 | ||||||
| 10.7.1998 | 50.00 | 0.00% | 0 | 0 | 53.40 | +8.20% | 1 602 | 30 | ||||||
| 5.5.1998 | 59.17 | 0.00% | 0 | 0 | 53.40 | +3.70% | 3 564 | 67 | ||||||
| 11.5.1998 | 59.17 | 0.00% | 0 | 0 | 53.80 | -0.74% | 2 190 | 41 | ||||||
| 15.7.1998 | 52.50 | +5.00% | 0 | 0 | 54.00 | +9.62% | 2 754 | 51 | ||||||
| 25.3.1998 | 57.30 | 0.00% | 401 | 7 | 54.00 | -1.96% | 2 012 | 38 | ||||||
| 24.3.1998 | 57.30 | 0.00% | 0 | 0 | 54.00 | -1.53% | 756 | 14 | ||||||
| 30.10.1998 | 62.60 | 0.00% | 0 | 0 | 54.00 | -8.47% | 864 | 16 | ||||||
| 27.10.1998 | 62.60 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 916 | 54 | ||||||
| 22.10.1998 | 65.17 | -4.98% | 652 | 10 | 54.00 | -5.42% | 864 | 16 | ||||||
| 16.11.1998 | 60.90 | 0.00% | 0 | 0 | 54.00 | -6.74% | 2 770 | 55 | ||||||
| 13.11.1998 | 60.90 | 0.00% | 0 | 0 | 54.00 | -2.98% | 3 240 | 60 | ||||||
| 12.11.1998 | 60.90 | 0.00% | 0 | 0 | 54.00 | -5.66% | 4 008 | 72 | ||||||
| 26.5.1997 | 51.95 | +4.99% | 0 | 0 | 54.00 | -8.08% | 24 876 | 451 | ||||||
| 11.8.1998 | 92.61 | +5.00% | 0 | 0 | 54.10 | -7.55% | 2 705 | 50 | ||||||
| 28.7.1998 | 66.97 | 0.00% | 0 | 0 | 54.10 | 0.00% | 379 | 7 | ||||||
| 24.7.1998 | 66.97 | 0.00% | 0 | 0 | 54.10 | -9.72% | 1 948 | 36 | ||||||
| 27.3.1998 | 57.30 | 0.00% | 0 | 0 | 54.10 | -0.90% | 3 218 | 60 | ||||||
| 8.4.1998 | 60.16 | +4.99% | 0 | 0 | 54.10 | 0.00% | 1 082 | 20 | ||||||
| 7.4.1998 | 57.30 | 0.00% | 0 | 0 | 54.10 | 0.00% | 2 002 | 37 | ||||||
| 6.4.1998 | 57.30 | 0.00% | 0 | 0 | 54.10 | 0.00% | 812 | 15 | ||||||
| 3.4.1998 | 57.30 | 0.00% | 0 | 0 | 54.10 | -0.16% | 1 894 | 35 | ||||||
| 17.7.1998 | 57.87 | +4.98% | 3 241 | 56 | 54.10 | -8.30% | 6 708 | 124 | ||||||
| 2.4.1998 | 57.30 | 0.00% | 0 | 0 | 54.20 | +0.14% | 3 956 | 73 | ||||||
| 1.4.1998 | 57.30 | 0.00% | 0 | 0 | 54.20 | +4.86% | 920 | 17 | ||||||
| 26.3.1998 | 57.30 | 0.00% | 0 | 0 | 54.20 | +2.22% | 1 678 | 31 | ||||||
| 30.3.1998 | 57.30 | 0.00% | 0 | 0 | 54.20 | +1.00% | 2 979 | 55 | ||||||
| 9.4.1998 | 63.16 | +4.98% | 0 | 0 | 54.20 | +0.18% | 3 252 | 60 | ||||||
| 1.10.1998 | 68.59 | 0.00% | 0 | 0 | 54.50 | -9.16% | 327 | 6 | ||||||
| 29.9.1998 | 68.59 | 0.00% | 0 | 0 | 55.00 | -4.64% | 4 400 | 80 | ||||||
| 28.9.1998 | 68.59 | -5.00% | 0 | 0 | 55.00 | +4.87% | 3 980 | 69 | ||||||
| 25.9.1998 | 72.20 | 0.00% | 0 | 0 | 55.00 | -6.93% | 825 | 15 | ||||||
| 2.10.1998 | 68.59 | 0.00% | 0 | 0 | 55.00 | +0.91% | 440 | 8 | ||||||
| 2.11.1998 | 62.60 | 0.00% | 0 | 0 | 55.00 | +1.85% | 1 760 | 32 | ||||||
| 15.12.1998 | 62.00 | 0.00% | 0 | 0 | 55.00 | +3.77% | 825 | 15 | ||||||
| 23.3.1998 | 57.30 | 0.00% | 0 | 0 | 55.00 | -8.60% | 2 413 | 44 | ||||||
| 19.3.1998 | 57.00 | 0.00% | 0 | 0 | 55.00 | -8.33% | 2 585 | 47 | ||||||
| 22.5.1997 | 47.13 | 0.00% | 0 | 0 | 55.00 | +8.03% | 5 500 | 100 | ||||||
| 14.3.1997 | 61.74 | -4.98% | 3 087 | 50 | 55.00 | -9.83% | 5 500 | 100 | ||||||
| 20.2.1998 | 57.70 | 0.00% | 0 | 0 | 55.10 | +2.47% | 1 653 | 30 | ||||||
| 19.2.1998 | 57.70 | 0.00% | 0 | 0 | 55.10 | -5.35% | 7 314 | 136 | ||||||
| 18.2.1998 | 57.70 | 0.00% | 0 | 0 | 55.10 | +3.10% | 4 772 | 84 | ||||||
| 17.2.1998 | 57.70 | +2.12% | 404 | 7 | 55.10 | 0.00% | 2 755 | 50 | ||||||
| 13.2.1998 | 56.50 | 0.00% | 0 | 0 | 55.10 | -1.60% | 386 | 7 | ||||||
| 14.4.1998 | 69.00 | +4.05% | 6 900 | 100 | 55.10 | -4.61% | 7 395 | 134 | ||||||
| 24.2.1998 | 57.70 | 0.00% | 0 | 0 | 55.30 | +0.43% | 2 767 | 50 | ||||||
| 27.2.1998 | 57.70 | 0.00% | 0 | 0 | 55.30 | -3.61% | 1 386 | 26 | ||||||
| 26.2.1998 | 57.70 | 0.00% | 0 | 0 | 55.30 | -7.83% | 2 323 | 42 | ||||||
| 23.4.1998 | 59.17 | 0.00% | 0 | 0 | 56.00 | 0.00% | 896 | 16 | ||||||
| 22.4.1998 | 59.17 | -4.99% | 769 | 13 | 56.00 | 0.00% | 1 288 | 23 | ||||||
| 21.4.1998 | 62.28 | -4.98% | 6 290 | 101 | 56.00 | -7.10% | 2 408 | 43 | ||||||
| 20.4.1998 | 65.55 | -5.00% | 0 | 0 | 56.00 | -2.77% | 7 656 | 127 | ||||||
| 16.3.1998 | 57.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 568 | 28 | ||||||
| 13.3.1998 | 57.00 | +1.60% | 2 508 | 44 | 56.00 | 0.00% | 4 872 | 87 | ||||||
| 12.3.1998 | 56.10 | 0.00% | 0 | 0 | 56.00 | -8.19% | 1 960 | 35 | ||||||
| 21.5.1998 | 48.21 | 0.00% | 0 | 0 | 56.00 | +3.75% | 6 960 | 128 | ||||||
| 28.5.1998 | 50.00 | 0.00% | 0 | 0 | 56.00 | +0.07% | 7 088 | 131 | ||||||
| 10.4.1998 | 66.31 | +4.98% | 0 | 0 | 57.00 | +6.73% | 3 066 | 53 | ||||||
| 20.10.1998 | 68.59 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 280 | 40 | ||||||
| 12.3.1997 | 68.40 | -5.00% | 3 420 | 50 | 57.00 | +6.78% | 4 920 | 73 | ||||||
| 26.5.1998 | 50.00 | +3.71% | 400 | 8 | 57.10 | +2.20% | 3 883 | 68 | ||||||
| 9.10.1998 | 68.59 | 0.00% | 0 | 0 | 57.50 | -4.16% | 1 380 | 24 | ||||||
| 29.7.1998 | 70.31 | +4.98% | 0 | 0 | 58.70 | +8.50% | 939 | 16 | ||||||
| 13.8.1998 | 92.38 | -4.99% | 0 | 0 | 58.80 | +1.65% | 1 176 | 20 | ||||||
| 18.8.1998 | 80.00 | -4.06% | 14 640 | 183 | 59.00 | -9.06% | 1 416 | 24 | ||||||
| 23.7.1998 | 66.97 | 0.00% | 0 | 0 | 59.00 | +1.57% | 2 577 | 43 | ||||||
| 22.7.1998 | 66.97 | +4.98% | 0 | 0 | 59.00 | +1.72% | 2 065 | 35 | ||||||
| 29.10.1998 | 62.60 | 0.00% | 0 | 0 | 59.00 | +9.25% | 354 | 6 | ||||||
| 11.11.1998 | 60.90 | +5.00% | 0 | 0 | 59.00 | +9.25% | 177 | 3 | ||||||
| 8.9.1998 | 80.00 | 0.00% | 0 | 0 | 59.10 | -0.60% | 4 171 | 71 | ||||||
| 7.9.1998 | 80.00 | 0.00% | 0 | 0 | 59.10 | 0.00% | 473 | 8 | ||||||
| 2.9.1998 | 80.00 | 0.00% | 0 | 0 | 59.10 | 0.00% | 414 | 7 | ||||||
| 31.8.1998 | 80.00 | 0.00% | 0 | 0 | 59.10 | 0.00% | 768 | 13 | ||||||
| 27.8.1998 | 80.00 | 0.00% | 0 | 0 | 59.10 | 0.00% | 4 373 | 74 | ||||||
| 26.8.1998 | 80.00 | 0.00% | 0 | 0 | 59.10 | 0.00% | 355 | 6 | ||||||
| 25.8.1998 | 80.00 | 0.00% | 160 | 2 | 59.10 | 0.00% | 2 837 | 48 | ||||||
| 24.8.1998 | 80.00 | 0.00% | 0 | 0 | 59.10 | 0.00% | 1 005 | 17 | ||||||
| 21.8.1998 | 80.00 | 0.00% | 0 | 0 | 59.10 | 0.00% | 7 092 | 120 | ||||||
| 20.8.1998 | 80.00 | 0.00% | 0 | 0 | 59.10 | 0.00% | 1 655 | 28 | ||||||
| 19.8.1998 | 80.00 | 0.00% | 0 | 0 | 59.10 | +0.16% | 3 960 | 67 | ||||||
| 24.9.1998 | 72.20 | 0.00% | 0 | 0 | 59.10 | 0.00% | 4 728 | 80 | ||||||
| 23.9.1998 | 72.20 | 0.00% | 0 | 0 | 59.10 | 0.00% | 946 | 16 | ||||||
| 22.9.1998 | 72.20 | 0.00% | 0 | 0 | 59.10 | 0.00% | 1 773 | 30 | ||||||
| 7.8.1998 | 88.20 | +5.00% | 0 | 0 | 60.00 | -7.74% | 2 820 | 47 | ||||||
| 31.7.1998 | 77.51 | +4.99% | 0 | 0 | 60.00 | +0.58% | 420 | 7 | ||||||
| 30.9.1998 | 68.59 | 0.00% | 0 | 0 | 60.00 | +9.09% | 3 000 | 50 | ||||||
| 8.10.1998 | 68.59 | 0.00% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
| 7.10.1998 | 68.59 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 660 | 61 | ||||||
| 5.10.1998 | 68.59 | 0.00% | 0 | 0 | 60.00 | +9.09% | 600 | 10 | ||||||
| 16.10.1998 | 68.59 | 0.00% | 0 | 0 | 60.00 | -2.92% | 11 743 | 192 | ||||||
| 4.11.1998 | 58.00 | -2.47% | 348 | 6 | 60.00 | +7.27% | 2 360 | 40 | ||||||
| 15.4.1998 | 69.00 | 0.00% | 0 | 0 | 60.00 | +8.73% | 1 740 | 29 | ||||||
| 20.3.1998 | 57.30 | +0.52% | 802 | 14 | 60.00 | +9.09% | 2 880 | 48 | ||||||
| 25.2.1998 | 57.70 | 0.00% | 0 | 0 | 60.00 | +8.42% | 1 680 | 28 | ||||||
| 18.3.1998 | 57.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 960 | 16 | ||||||
| 3.3.1998 | 57.70 | 0.00% | 0 | 0 | 60.00 | +8.49% | 5 100 | 85 | ||||||
| 23.5.1997 | 49.48 | +4.98% | 742 | 15 | 60.00 | +9.09% | 2 640 | 44 | ||||||
| 17.3.1997 | 64.82 | +4.98% | 8 103 | 125 | 60.00 | +9.09% | 3 000 | 50 | ||||||
| 6.3.1997 | 72.20 | -5.00% | 0 | 0 | 60.10 | -5.60% | 3 606 | 60 | ||||||
| ||||||||||||||
