JIHOSTROJ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1997 | 37.00 | -1.06% | 37 | 1 | +2.38% | 0 | ||||||||
25.8.1998 | 80.00 | 0.00% | 160 | 2 | 59.10 | 0.00% | 2 837 | 48 | ||||||
12.2.1997 | 77.10 | +4.89% | 154 | 2 | 77.00 | +8.38% | 3 047 | 40 | ||||||
30.1.1997 | 85.50 | 0.00% | 257 | 3 | 0 | 0 | ||||||||
6.2.1998 | 50.00 | +0.26% | 150 | 3 | 0.00 | +8.76% | 0 | 0 | ||||||
16.9.1997 | 76.30 | +0.10% | 229 | 3 | 78.10 | -0.84% | 3 171 | 41 | ||||||
14.7.1994 | 150.00 | 0.00% | 450 | 3 | ||||||||||
19.1.1995 | 193.49 | +499.00% | 774 | 4 | 158.00 | -4.00% | 4 832 | 32 | ||||||
18.11.1996 | 103.00 | -4.89% | 412 | 4 | 103.00 | -9.17% | 8 240 | 80 | ||||||
2.12.1998 | 62.00 | -3.03% | 310 | 5 | 50.00 | 0.00% | 3 500 | 70 | ||||||
27.1.1994 | 280.00 | -70.00% | 1 400 | 5 | ||||||||||
5.4.1995 | 78.66 | -500.00% | 393 | 5 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 200.00 | +336.00% | 1 200 | 6 | 155.00 | +3.00% | 16 275 | 105 | ||||||
24.10.1994 | 113.71 | +499.00% | 682 | 6 | ||||||||||
21.10.1994 | 108.30 | -500.00% | 650 | 6 | ||||||||||
5.10.1994 | 150.00 | 0.00% | 900 | 6 | ||||||||||
4.11.1998 | 58.00 | -2.47% | 348 | 6 | 60.00 | +7.27% | 2 360 | 40 | ||||||
7.11.1997 | 55.83 | -4.98% | 335 | 6 | 0.00% | 0 | ||||||||
24.10.1996 | 128.60 | +2.06% | 772 | 6 | 130.50 | -2.97% | 1 566 | 12 | ||||||
16.1.1997 | 90.00 | 0.00% | 540 | 6 | +2.23% | 0 | ||||||||
20.1.1997 | 90.00 | 0.00% | 630 | 7 | 0.00% | 0 | ||||||||
12.11.1996 | 120.07 | -4.99% | 840 | 7 | 120.00 | +4.75% | 3 960 | 33 | ||||||
31.7.1997 | 210.00 | 0.00% | 1 470 | 7 | 211.20 | -0.11% | 29 560 | 140 | ||||||
25.3.1998 | 57.30 | 0.00% | 401 | 7 | 54.00 | -1.96% | 2 012 | 38 | ||||||
11.3.1998 | 56.10 | -2.94% | 393 | 7 | 61.00 | -7.74% | 2 989 | 49 | ||||||
17.2.1998 | 57.70 | +2.12% | 404 | 7 | 55.10 | 0.00% | 2 755 | 50 | ||||||
17.4.1997 | 58.90 | -4.95% | 412 | 7 | -9.36% | 0 | ||||||||
11.11.1994 | 109.25 | -500.00% | 765 | 7 | ||||||||||
24.3.1995 | 97.03 | +499.00% | 679 | 7 | ||||||||||
9.8.1995 | 120.00 | 0.00% | 840 | 7 | +1.00% | 0 | 0 | |||||||
13.6.1994 | 112.00 | +588.00% | 896 | 8 | ||||||||||
26.5.1998 | 50.00 | +3.71% | 400 | 8 | 57.10 | +2.20% | 3 883 | 68 | ||||||
25.9.1997 | 77.00 | +1.02% | 616 | 8 | 74.00 | +1.36% | 444 | 6 | ||||||
1.11.1996 | 135.00 | +3.05% | 1 080 | 8 | 130.00 | -1.96% | 5 980 | 46 | ||||||
17.1.1997 | 90.00 | 0.00% | 720 | 8 | +3.44% | 0 | ||||||||
28.1.1997 | 89.54 | -4.99% | 716 | 8 | +17.13% | 0 | ||||||||
25.6.1996 | 154.00 | +0.58% | 1 232 | 8 | 154.00 | -10.00% | 4 312 | 28 | ||||||
21.8.1996 | 114.45 | +5.00% | 1 145 | 10 | 125.00 | +3.00% | 2 875 | 23 | ||||||
14.10.1997 | 76.00 | +1.33% | 760 | 10 | 68.00 | -4.89% | 544 | 8 | ||||||
15.5.1998 | 48.21 | -4.98% | 482 | 10 | 49.60 | +0.31% | 2 880 | 56 | ||||||
3.11.1998 | 59.47 | -5.00% | 595 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 65.17 | -4.98% | 652 | 10 | 54.00 | -5.42% | 864 | 16 | ||||||
25.4.1994 | 229.00 | -43.00% | 2 290 | 10 | ||||||||||
17.1.1995 | 184.28 | +499.00% | 1 843 | 10 | +3.00% | 0 | 0 | |||||||
24.1.1995 | 180.50 | -500.00% | 1 805 | 10 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 90.82 | +4.99% | 908 | 10 | 62.00 | -5.00% | 744 | 12 | ||||||
3.2.1994 | 227.00 | -992.00% | 2 270 | 10 | ||||||||||
12.5.1997 | 38.88 | +4.99% | 428 | 11 | -6.29% | 0 | ||||||||
19.7.1996 | 154.00 | -0.29% | 1 694 | 11 | +5.00% | 0 | 0 | |||||||
24.2.1997 | 80.14 | -4.99% | 962 | 12 | 80.00 | -2.12% | 2 220 | 28 | ||||||
5.6.1998 | 50.00 | 0.00% | 600 | 12 | 48.50 | 0.00% | 1 552 | 32 | ||||||
18.7.1995 | 125.00 | 0.00% | 1 500 | 12 | 119.00 | +3.00% | 4 760 | 40 | ||||||
30.9.1994 | 150.00 | +204.00% | 1 800 | 12 | ||||||||||
12.9.1994 | 122.26 | -999.00% | 1 467 | 12 | ||||||||||
22.4.1998 | 59.17 | -4.99% | 769 | 13 | 56.00 | 0.00% | 1 288 | 23 | ||||||
9.11.1993 | 250.00 | 0.00% | 3 250 | 13 | ||||||||||
20.3.1998 | 57.30 | +0.52% | 802 | 14 | 60.00 | +9.09% | 2 880 | 48 | ||||||
12.2.1998 | 56.50 | +2.50% | 791 | 14 | 0.00 | +9.01% | 0 | 0 | ||||||
13.7.1998 | 50.00 | 0.00% | 700 | 14 | 0.00 | -7.49% | 0 | 0 | ||||||
29.5.1998 | 50.00 | 0.00% | 700 | 14 | 52.30 | -3.27% | 2 303 | 44 | ||||||
23.10.1998 | 62.60 | -3.94% | 876 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1997 | 53.60 | -3.99% | 750 | 14 | 0.00% | 0 | ||||||||
12.9.1997 | 76.22 | -0.45% | 1 067 | 14 | +4.21% | 0 | ||||||||
22.1.1997 | 85.50 | -5.00% | 1 197 | 14 | 85.50 | -5.00% | 513 | 6 | ||||||
10.10.1996 | 135.00 | -3.57% | 1 890 | 14 | 135.00 | +3.11% | 9 479 | 70 | ||||||
8.11.1994 | 115.00 | +87.00% | 1 610 | 14 | ||||||||||
11.4.1995 | 78.00 | +263.00% | 1 092 | 14 | 80.00 | -9.00% | 2 000 | 25 | ||||||
1.11.1994 | 120.00 | +51.00% | 1 800 | 15 | ||||||||||
12.5.1994 | 189.00 | +396.00% | 2 835 | 15 | ||||||||||
6.1.1994 | 313.00 | +982.00% | 4 695 | 15 | ||||||||||
27.2.1997 | 79.90 | +4.93% | 1 199 | 15 | 0.00% | 0 | ||||||||
14.8.1996 | 110.00 | -4.26% | 1 650 | 15 | 124.00 | 0.00% | 7 860 | 62 | ||||||
23.5.1997 | 49.48 | +4.98% | 742 | 15 | 60.00 | +9.09% | 2 640 | 44 | ||||||
30.4.1997 | 46.46 | -4.98% | 743 | 16 | +1.15% | 0 | ||||||||
25.7.1997 | 209.00 | 0.00% | 3 344 | 16 | 211.20 | -0.18% | 2 534 | 12 | ||||||
24.7.1997 | 209.00 | +0.48% | 3 344 | 16 | 211.60 | +0.79% | 20 737 | 98 | ||||||
5.9.1997 | 76.22 | -4.72% | 1 220 | 16 | 91.50 | +7.62% | 6 222 | 68 | ||||||
23.12.1997 | 40.00 | +2.96% | 640 | 16 | +4.24% | 0 | ||||||||
8.10.1997 | 75.00 | +1.35% | 1 200 | 16 | 70.00 | -3.03% | 1 126 | 16 | ||||||
24.10.1997 | 65.10 | -3.82% | 1 042 | 16 | 0.00% | 0 | ||||||||
3.8.1998 | 80.00 | +3.21% | 1 280 | 16 | 0.00 | -1.21% | 0 | 0 | ||||||
6.3.1998 | 57.80 | +0.17% | 925 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1998 | 47.10 | +0.21% | 754 | 16 | 47.10 | +0.21% | 754 | 16 | ||||||
5.9.1996 | 125.00 | +2.62% | 2 000 | 16 | 125.00 | -2.00% | 8 945 | 73 | ||||||
23.12.1996 | 90.00 | 0.00% | 1 440 | 16 | 90.00 | -7.21% | 3 240 | 36 | ||||||
5.5.1995 | 100.00 | +104.00% | 1 600 | 16 | 95.50 | -5.00% | 1 146 | 12 | ||||||
15.9.1995 | 111.20 | +2.67% | 1 779 | 16 | 101.50 | -8.00% | 2 218 | 22 | ||||||
15.7.1996 | 147.11 | 0.00% | 2 501 | 17 | 145.00 | -1.00% | 2 320 | 16 | ||||||
9.9.1997 | 80.60 | +0.71% | 1 370 | 17 | 0 | 0 | ||||||||
9.5.1997 | 37.03 | -4.04% | 704 | 19 | 38.60 | -2.62% | 15 017 | 335 | ||||||
10.6.1997 | 88.77 | +4.99% | 1 775 | 20 | 105.50 | +5.50% | 7 596 | 72 | ||||||
21.4.1997 | 56.00 | -4.92% | 1 120 | 20 | -8.78% | 0 | ||||||||
5.3.1997 | 76.00 | -5.00% | 1 520 | 20 | -1.39% | 0 | ||||||||
3.3.1997 | 79.70 | +4.99% | 1 594 | 20 | 71.00 | -3.72% | 1 207 | 17 | ||||||
19.11.1997 | 46.13 | -4.98% | 923 | 20 | 0 | 0 | ||||||||
7.8.1996 | 127.30 | -5.00% | 2 546 | 20 | 124.00 | -5.00% | 1 984 | 16 | ||||||
13.12.1996 | 83.10 | -4.91% | 1 662 | 20 | 87.00 | -5.08% | 2 436 | 28 | ||||||
19.9.1995 | 111.20 | -3.30% | 2 224 | 20 | 100.50 | 0.00% | 1 608 | 16 | ||||||
16.3.1995 | 108.04 | -499.00% | 2 161 | 20 | ||||||||||
21.4.1994 | 230.00 | 0.00% | 4 600 | 20 | ||||||||||
19.4.1994 | 230.00 | -800.00% | 4 600 | 20 | ||||||||||
26.1.1995 | 162.91 | -499.00% | 3 258 | 20 | 0.00% | 0 | 0 | |||||||
18.11.1993 | 220.00 | +1 000.00% | 4 400 | 20 | ||||||||||
3.11.1994 | 114.00 | -500.00% | 2 394 | 21 | ||||||||||
29.3.1995 | 83.21 | -498.00% | 1 747 | 21 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 125.00 | +1.21% | 2 625 | 21 | 115.00 | -4.00% | 2 185 | 19 | ||||||
1.12.1995 | 145.00 | +3.57% | 3 045 | 21 | 119.00 | 0.00% | 714 | 6 | ||||||
20.12.1996 | 90.00 | +3.27% | 1 890 | 21 | +8.98% | 0 | ||||||||
28.8.1996 | 108.00 | -0.90% | 2 268 | 21 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 118.00 | +0.03% | 2 596 | 22 | +4.00% | 0 | 0 | |||||||
17.2.1994 | 227.00 | +966.00% | 4 994 | 22 | ||||||||||
26.9.1994 | 147.00 | +500.00% | 3 381 | 23 | ||||||||||
1.10.1996 | 140.10 | -3.37% | 3 222 | 23 | 137.60 | -4.37% | 963 | 7 | ||||||
4.12.1996 | 101.00 | +2.33% | 2 424 | 24 | 102.20 | -7.43% | 5 348 | 53 | ||||||
21.11.1997 | 41.64 | -4.99% | 999 | 24 | 48.00 | -9.43% | 768 | 16 | ||||||
8.1.1998 | 41.00 | +2.50% | 984 | 24 | 45.00 | +9.22% | 360 | 8 | ||||||
8.8.1995 | 120.00 | 0.00% | 2 880 | 24 | 107.00 | -9.00% | 2 247 | 21 | ||||||
1.12.1994 | 160.00 | +437.00% | 4 000 | 25 | ||||||||||
7.4.1994 | 231.00 | -976.00% | 5 775 | 25 | ||||||||||
5.4.1994 | 256.00 | +987.00% | 6 400 | 25 | ||||||||||
6.6.1994 | 130.58 | -999.00% | 3 265 | 25 | ||||||||||
20.11.1997 | 43.83 | -4.98% | 1 096 | 25 | -8.62% | 0 | ||||||||
28.2.1997 | 75.91 | -4.99% | 1 898 | 25 | 75.00 | -4.83% | 2 213 | 30 | ||||||
18.3.1997 | 68.06 | +4.99% | 1 702 | 25 | 61.10 | +1.83% | 4 521 | 74 | ||||||
14.7.1997 | 209.00 | 0.00% | 5 643 | 27 | +4.11% | 0 | ||||||||
18.10.1996 | 124.50 | +0.40% | 3 362 | 27 | 141.00 | -5.09% | 9 100 | 68 | ||||||
5.12.1996 | 101.00 | 0.00% | 2 828 | 28 | 109.00 | +8.44% | 3 830 | 35 | ||||||
27.6.1996 | 141.00 | -3.62% | 3 948 | 28 | 169.00 | +8.00% | 8 315 | 50 | ||||||
9.10.1997 | 75.00 | 0.00% | 2 100 | 28 | +0.18% | 0 | ||||||||
22.9.1997 | 76.22 | -4.85% | 2 134 | 28 | 0.00% | 0 | ||||||||
3.5.1994 | 204.00 | +950.00% | 5 712 | 28 | ||||||||||
18.7.1994 | 150.00 | 0.00% | 4 200 | 28 | ||||||||||
21.3.1994 | 232.00 | +995.00% | 6 496 | 28 | ||||||||||
30.3.1995 | 87.37 | +499.00% | 2 446 | 28 | 76.50 | -6.00% | 1 071 | 14 | ||||||
8.7.1996 | 162.82 | -4.99% | 4 722 | 29 | 168.00 | +1.00% | 21 782 | 129 | ||||||
10.2.1997 | 70.00 | 0.00% | 2 100 | 30 | -10.82% | 0 | ||||||||
18.11.1997 | 48.55 | -4.99% | 1 457 | 30 | 0.00% | 0 | ||||||||
17.10.1994 | 120.00 | +169.00% | 3 600 | 30 | ||||||||||
26.4.1994 | 207.00 | -960.00% | 6 210 | 30 | ||||||||||
11.7.1994 | 150.00 | +144.00% | 4 500 | 30 | ||||||||||
9.5.1994 | 202.00 | -982.00% | 6 262 | 31 | ||||||||||
27.7.1995 | 125.00 | 0.00% | 4 000 | 32 | 141.00 | +9.00% | 33 417 | 237 | ||||||
28.3.1995 | 87.58 | -499.00% | 2 803 | 32 | -9.00% | 0 | 0 | |||||||
2.5.1995 | 99.22 | +499.00% | 3 175 | 32 | 100.00 | -8.00% | 7 000 | 70 | ||||||
16.10.1997 | 71.25 | -1.31% | 2 280 | 32 | 72.00 | +6.45% | 5 805 | 82 | ||||||
16.1.1998 | 47.00 | -0.96% | 1 504 | 32 | 45.10 | +0.22% | 135 | 3 | ||||||
3.4.1997 | 73.50 | +5.00% | 2 352 | 32 | 66.00 | +0.89% | 3 842 | 59 | ||||||
13.11.1996 | 120.00 | -0.05% | 3 840 | 32 | 109.00 | -9.16% | 3 815 | 35 | ||||||
22.7.1996 | 146.30 | -5.00% | 4 682 | 32 | 129.40 | 0.00% | 5 176 | 40 | ||||||
29.8.1996 | 113.40 | +5.00% | 3 629 | 32 | 119.00 | -5.00% | 357 | 3 | ||||||
12.8.1996 | 114.90 | -4.99% | 3 677 | 32 | 125.00 | -3.00% | 875 | 7 | ||||||
5.8.1996 | 135.00 | +2.49% | 4 320 | 32 | -1.00% | 0 | 0 | |||||||
15.10.1996 | 127.00 | -0.97% | 4 191 | 33 | 133.20 | +5.57% | 21 362 | 165 | ||||||
27.9.1996 | 145.00 | -1.04% | 4 785 | 33 | 146.20 | -3.61% | 2 518 | 18 | ||||||
4.11.1997 | 61.85 | -4.99% | 2 103 | 34 | 64.00 | 192 | 3 | |||||||
11.4.1994 | 254.00 | +995.00% | 8 636 | 34 | ||||||||||
16.8.1994 | 150.93 | +999.00% | 5 132 | 34 | ||||||||||
30.11.1995 | 140.00 | +4.40% | 4 760 | 34 | 130.00 | -8.00% | 11 180 | 94 | ||||||
23.9.1994 | 140.00 | -476.00% | 4 900 | 35 | ||||||||||
22.9.1994 | 147.00 | +500.00% | 5 145 | 35 | ||||||||||
7.12.1994 | 152.00 | -500.00% | 5 320 | 35 | ||||||||||
31.3.1994 | 233.00 | -291.00% | 8 155 | 35 | ||||||||||
27.3.1995 | 92.18 | -499.00% | 3 226 | 35 | ||||||||||
4.4.1995 | 82.80 | +499.00% | 2 898 | 35 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 123.85 | +4.99% | 4 335 | 35 | +2.00% | 0 | 0 | |||||||
3.10.1997 | 74.00 | -2.91% | 2 590 | 35 | +4.96% | 0 | ||||||||
29.1.1997 | 85.50 | -4.51% | 2 993 | 35 | 97.00 | +2.10% | 2 425 | 25 | ||||||
18.8.1995 | 107.00 | +4.25% | 3 852 | 36 | 143.00 | +9.00% | 1 430 | 10 | ||||||
24.4.1995 | 90.00 | +84.00% | 3 240 | 36 | 106.00 | +5.00% | 4 770 | 45 | ||||||
4.10.1994 | 150.00 | 0.00% | 5 400 | 36 | ||||||||||
16.6.1994 | 101.00 | -982.00% | 3 838 | 38 | ||||||||||
20.9.1995 | 115.00 | +3.41% | 4 370 | 38 | ||||||||||
21.5.1996 | 249.00 | -4.96% | 9 462 | 38 | 233.00 | -2.00% | 6 598 | 26 | ||||||
19.5.1995 | 81.07 | -499.00% | 3 162 | 39 | 0.00% | 0 | 0 | |||||||
19.5.1994 | 199.00 | -386.00% | 7 761 | 39 | ||||||||||
19.7.1994 | 140.00 | -666.00% | 5 460 | 39 | ||||||||||
27.10.1994 | 119.39 | +499.00% | 4 776 | 40 | ||||||||||
22.9.1995 | 120.00 | +4.34% | 4 800 | 40 | 105.00 | +4.00% | 11 815 | 113 | ||||||
26.8.1996 | 114.72 | -4.99% | 4 589 | 40 | +5.00% | 0 | 0 | |||||||
24.9.1996 | 142.38 | +5.00% | 5 695 | 40 | 149.00 | -2.56% | 3 129 | 21 | ||||||
10.9.1997 | 80.60 | 0.00% | 3 224 | 40 | 83.00 | -0.90% | 3 537 | 43 | ||||||
14.10.1996 | 128.25 | -5.00% | 5 258 | 41 | 124.00 | -3.72% | 8 461 | 69 | ||||||
29.9.1994 | 147.00 | +500.00% | 6 027 | 41 | ||||||||||
3.2.1995 | 161.70 | +500.00% | 6 630 | 41 | +8.00% | 0 | 0 | |||||||
26.2.1997 | 76.14 | -4.99% | 3 198 | 42 | -1.52% | 0 | ||||||||
30.7.1997 | 210.00 | 0.00% | 8 820 | 42 | 210.70 | +0.30% | 19 659 | 93 | ||||||
5.11.1997 | 58.76 | -4.99% | 2 468 | 42 | 64.00 | 0.00% | 512 | 8 | ||||||
4.2.1998 | 47.50 | +0.84% | 1 995 | 42 | 47.30 | +0.16% | 2 838 | 60 | ||||||
2.12.1997 | 43.61 | -4.98% | 1 832 | 42 | 0.00% | 0 | ||||||||
6.12.1996 | 101.00 | 0.00% | 4 343 | 43 | -1.94% | 0 | ||||||||
27.9.1994 | 140.00 | -476.00% | 6 020 | 43 | ||||||||||
6.12.1994 | 160.00 | 0.00% | 7 040 | 44 | ||||||||||
13.3.1998 | 57.00 | +1.60% | 2 508 | 44 | 56.00 | 0.00% | 4 872 | 87 | ||||||
13.11.1997 | 51.10 | -4.66% | 2 248 | 44 | +3.22% | 0 | ||||||||
15.10.1997 | 72.20 | -5.00% | 3 321 | 46 | 66.50 | -2.20% | 532 | 8 | ||||||
5.6.1997 | 76.70 | +4.99% | 3 528 | 46 | +9.63% | 0 | ||||||||
7.10.1996 | 140.00 | -0.07% | 6 440 | 46 | 137.60 | -4.60% | 1 926 | 14 | ||||||
15.2.1994 | 207.00 | +952.00% | 9 522 | 46 | ||||||||||
10.4.1995 | 76.00 | +133.00% | 3 496 | 46 | 88.00 | +1.00% | 440 | 5 | ||||||
15.3.1995 | 113.72 | -499.00% | 5 231 | 46 | ||||||||||
|