JIHOSTROJ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 176.00 | -2 000.00% | 0 | 0 | ||||||||||
| 16.11.1993 | 200.00 | -2 000.00% | 0 | 0 | ||||||||||
| 7.12.1993 | 231.00 | -1 979.00% | 53 592 | 232 | ||||||||||
| 15.3.1994 | 234.00 | -1 000.00% | 11 700 | 50 | ||||||||||
| 8.3.1994 | 288.00 | -1 000.00% | 13 824 | 48 | ||||||||||
| 10.2.1994 | 189.00 | -1 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 252.00 | -1 000.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 161.19 | -1 000.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 179.10 | -1 000.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 181.80 | -1 000.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 113.40 | -1 000.00% | 0 | 0 | ||||||||||
| 8.8.1994 | 126.00 | -1 000.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 105.78 | -999.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 117.53 | -999.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 130.58 | -999.00% | 3 265 | 25 | ||||||||||
| 2.6.1994 | 145.08 | -999.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 110.04 | -999.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 122.26 | -999.00% | 1 467 | 12 | ||||||||||
| 8.9.1994 | 135.84 | -999.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 227.00 | -992.00% | 2 270 | 10 | ||||||||||
| 18.1.1994 | 282.00 | -990.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 211.00 | -982.00% | 12 660 | 60 | ||||||||||
| 16.6.1994 | 101.00 | -982.00% | 3 838 | 38 | ||||||||||
| 9.5.1994 | 202.00 | -982.00% | 6 262 | 31 | ||||||||||
| 7.4.1994 | 231.00 | -976.00% | 5 775 | 25 | ||||||||||
| 10.3.1994 | 260.00 | -972.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 207.00 | -960.00% | 6 210 | 30 | ||||||||||
| 19.4.1994 | 230.00 | -800.00% | 4 600 | 20 | ||||||||||
| 8.2.1994 | 210.00 | -748.00% | 14 700 | 70 | ||||||||||
| 19.7.1994 | 140.00 | -666.00% | 5 460 | 39 | ||||||||||
| 3.11.1994 | 114.00 | -500.00% | 2 394 | 21 | ||||||||||
| 11.11.1994 | 109.25 | -500.00% | 765 | 7 | ||||||||||
| 21.10.1994 | 108.30 | -500.00% | 650 | 6 | ||||||||||
| 20.10.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 142.50 | -500.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 119.70 | -500.00% | 0 | 0 | ||||||||||
| 24.1.1995 | 180.50 | -500.00% | 1 805 | 10 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 190.00 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.12.1994 | 152.00 | -500.00% | 5 320 | 35 | ||||||||||
| 12.4.1995 | 74.10 | -500.00% | 4 742 | 64 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 78.66 | -500.00% | 393 | 5 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 78.86 | -499.00% | 13 012 | 165 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 83.01 | -499.00% | 4 649 | 56 | +5.00% | 0 | 0 | |||||||
| 28.3.1995 | 87.58 | -499.00% | 2 803 | 32 | -9.00% | 0 | 0 | |||||||
| 27.3.1995 | 92.18 | -499.00% | 3 226 | 35 | ||||||||||
| 13.4.1995 | 70.40 | -499.00% | 4 083 | 58 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 81.07 | -499.00% | 3 162 | 39 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 85.33 | -499.00% | 5 546 | 65 | 101.00 | -1.00% | 2 005 | 20 | ||||||
| 16.5.1995 | 89.82 | -499.00% | 7 186 | 80 | 101.00 | +3.00% | 2 020 | 20 | ||||||
| 15.5.1995 | 94.54 | -499.00% | 0 | 0 | 96.00 | -3.00% | 8 032 | 82 | ||||||
| 12.5.1995 | 99.51 | -499.00% | 8 160 | 82 | +10.00% | 0 | 0 | |||||||
| 11.5.1995 | 104.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 94.26 | -499.00% | 6 315 | 67 | +3.00% | 0 | 0 | |||||||
| 16.1.1995 | 175.51 | -499.00% | 24 571 | 140 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 153.62 | -499.00% | 0 | 0 | 152.00 | -5.00% | 2 280 | 15 | ||||||
| 31.1.1995 | 139.69 | -499.00% | 8 940 | 64 | 150.00 | 0.00% | 5 250 | 35 | ||||||
| 30.1.1995 | 147.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 154.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 162.91 | -499.00% | 3 258 | 20 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 88.01 | -499.00% | 7 041 | 80 | ||||||||||
| 21.3.1995 | 92.64 | -499.00% | 19 918 | 215 | ||||||||||
| 20.3.1995 | 97.51 | -499.00% | 4 973 | 51 | ||||||||||
| 17.3.1995 | 102.64 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 108.04 | -499.00% | 2 161 | 20 | ||||||||||
| 15.3.1995 | 113.72 | -499.00% | 5 231 | 46 | ||||||||||
| 9.3.1995 | 131.72 | -499.00% | 13 172 | 100 | ||||||||||
| 8.3.1995 | 138.65 | -499.00% | 15 667 | 113 | ||||||||||
| 7.3.1995 | 145.94 | -499.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 103.79 | -499.00% | 4 878 | 47 | ||||||||||
| 13.10.1994 | 122.19 | -499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 128.62 | -499.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 135.38 | -499.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 83.21 | -498.00% | 1 747 | 21 | -10.00% | 0 | 0 | |||||||
| 27.9.1994 | 140.00 | -476.00% | 6 020 | 43 | ||||||||||
| 23.9.1994 | 140.00 | -476.00% | 4 900 | 35 | ||||||||||
| 6.4.1995 | 75.00 | -465.00% | 3 525 | 47 | +10.00% | 0 | 0 | |||||||
| 10.3.1995 | 126.00 | -434.00% | 12 474 | 99 | ||||||||||
| 19.5.1994 | 199.00 | -386.00% | 7 761 | 39 | ||||||||||
| 14.10.1994 | 118.00 | -342.00% | 6 372 | 54 | ||||||||||
| 31.3.1994 | 233.00 | -291.00% | 8 155 | 35 | ||||||||||
| 12.4.1994 | 250.00 | -157.00% | 19 000 | 76 | ||||||||||
| 29.3.1994 | 240.00 | -123.00% | 17 760 | 74 | ||||||||||
| 27.1.1994 | 280.00 | -70.00% | 1 400 | 5 | ||||||||||
| 25.4.1994 | 229.00 | -43.00% | 2 290 | 10 | ||||||||||
| 31.7.1995 | 118.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1995 | 118.75 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.7.1995 | 123.50 | -5.00% | 6 175 | 50 | -4.00% | 0 | 0 | |||||||
| 14.9.1995 | 108.30 | -5.00% | 6 931 | 64 | 110.00 | +3.00% | 2 860 | 26 | ||||||
| 13.9.1995 | 114.00 | -5.00% | 0 | 0 | 107.00 | -8.00% | 3 745 | 35 | ||||||
| 4.9.1995 | 108.30 | -5.00% | 0 | 0 | 114.00 | -8.00% | 798 | 7 | ||||||
| 1.9.1995 | 114.00 | -5.00% | 0 | 0 | 124.50 | -9.00% | 1 743 | 14 | ||||||
| 14.8.1995 | 108.30 | -5.00% | 0 | 0 | 100.00 | -8.00% | 2 400 | 24 | ||||||
| 11.8.1995 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 146.30 | -5.00% | 15 800 | 108 | 154.70 | 0.00% | 11 587 | 75 | ||||||
| 17.6.1996 | 196.65 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.6.1996 | 228.00 | -5.00% | 11 400 | 50 | 218.00 | -10.00% | 4 360 | 20 | ||||||
| 19.3.1996 | 285.00 | -5.00% | 201 780 | 708 | 300.10 | -3.00% | 85 249 | 287 | ||||||
| 10.9.1998 | 72.20 | -5.00% | 3 466 | 48 | 50.50 | -4.89% | 303 | 6 | ||||||
| 9.9.1998 | 76.00 | -5.00% | 0 | 0 | 53.10 | -9.60% | 12 744 | 240 | ||||||
| 28.9.1998 | 68.59 | -5.00% | 0 | 0 | 55.00 | +4.87% | 3 980 | 69 | ||||||
| 3.11.1998 | 59.47 | -5.00% | 595 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.4.1998 | 65.55 | -5.00% | 0 | 0 | 56.00 | -2.77% | 7 656 | 127 | ||||||
| 15.10.1997 | 72.20 | -5.00% | 3 321 | 46 | 66.50 | -2.20% | 532 | 8 | ||||||
| 11.9.1997 | 76.57 | -5.00% | 7 274 | 95 | +0.42% | 0 | ||||||||
| 26.8.1997 | 108.11 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.8.1997 | 180.50 | -5.00% | 0 | 0 | 180.00 | -3.94% | 26 436 | 139 | ||||||
| 8.8.1997 | 190.00 | -5.00% | 0 | 0 | 198.00 | -1.98% | 1 584 | 8 | ||||||
| 5.5.1997 | 42.75 | -5.00% | 0 | 0 | 42.10 | -5.39% | 589 | 14 | ||||||
| 22.4.1997 | 53.20 | -5.00% | 0 | 0 | 52.90 | -7.19% | 1 270 | 24 | ||||||
| 24.3.1997 | 66.50 | -5.00% | 3 325 | 50 | +2.69% | 0 | ||||||||
| 13.3.1997 | 64.98 | -5.00% | 3 249 | 50 | -9.48% | 0 | ||||||||
| 12.3.1997 | 68.40 | -5.00% | 3 420 | 50 | 57.00 | +6.78% | 4 920 | 73 | ||||||
| 7.3.1997 | 68.59 | -5.00% | 4 801 | 70 | +16.47% | 0 | ||||||||
| 6.3.1997 | 72.20 | -5.00% | 0 | 0 | 60.10 | -5.60% | 3 606 | 60 | ||||||
| 5.3.1997 | 76.00 | -5.00% | 1 520 | 20 | -1.39% | 0 | ||||||||
| 22.1.1997 | 85.50 | -5.00% | 1 197 | 14 | 85.50 | -5.00% | 513 | 6 | ||||||
| 10.12.1996 | 95.95 | -5.00% | 14 297 | 149 | -2.26% | 0 | ||||||||
| 12.12.1996 | 87.40 | -5.00% | 5 244 | 60 | 91.10 | -0.36% | 8 709 | 95 | ||||||
| 21.11.1996 | 97.85 | -5.00% | 8 611 | 88 | 90.00 | -8.60% | 5 210 | 57 | ||||||
| 15.11.1996 | 108.30 | -5.00% | 7 040 | 65 | +1.17% | 0 | ||||||||
| 14.11.1996 | 114.00 | -5.00% | 0 | 0 | 110.40 | +2.82% | 6 277 | 56 | ||||||
| 4.11.1996 | 128.25 | -5.00% | 32 576 | 254 | 130.00 | -0.60% | 32 305 | 250 | ||||||
| 14.10.1996 | 128.25 | -5.00% | 5 258 | 41 | 124.00 | -3.72% | 8 461 | 69 | ||||||
| 7.8.1996 | 127.30 | -5.00% | 2 546 | 20 | 124.00 | -5.00% | 1 984 | 16 | ||||||
| 22.7.1996 | 146.30 | -5.00% | 4 682 | 32 | 129.40 | 0.00% | 5 176 | 40 | ||||||
| 11.7.1996 | 154.85 | -5.00% | 0 | 0 | 147.00 | -8.00% | 4 704 | 32 | ||||||
| 12.7.1996 | 147.11 | -4.99% | 21 037 | 143 | -1.00% | 0 | 0 | |||||||
| 8.7.1996 | 162.82 | -4.99% | 4 722 | 29 | 168.00 | +1.00% | 21 782 | 129 | ||||||
| 25.7.1996 | 138.64 | -4.99% | 10 398 | 75 | 135.00 | +1.00% | 6 129 | 44 | ||||||
| 23.7.1996 | 138.99 | -4.99% | 11 119 | 80 | 128.20 | -1.00% | 10 256 | 80 | ||||||
| 12.8.1996 | 114.90 | -4.99% | 3 677 | 32 | 125.00 | -3.00% | 875 | 7 | ||||||
| 9.8.1996 | 120.94 | -4.99% | 8 103 | 67 | 130.00 | +1.00% | 18 350 | 142 | ||||||
| 2.8.1996 | 131.71 | -4.99% | 10 142 | 77 | 129.40 | +4.00% | 2 070 | 16 | ||||||
| 19.8.1996 | 109.73 | -4.99% | 25 128 | 229 | 124.00 | 0.00% | 992 | 8 | ||||||
| 17.9.1996 | 132.36 | -4.99% | 11 648 | 88 | 133.00 | -5.00% | 2 128 | 16 | ||||||
| 16.9.1996 | 139.32 | -4.99% | 13 932 | 100 | 140.00 | +6.00% | 6 300 | 45 | ||||||
| 13.9.1996 | 146.65 | -4.99% | 11 439 | 78 | 139.50 | -1.00% | 11 497 | 87 | ||||||
| 27.8.1996 | 108.99 | -4.99% | 6 866 | 63 | 119.00 | -5.00% | 1 785 | 15 | ||||||
| 26.8.1996 | 114.72 | -4.99% | 4 589 | 40 | +5.00% | 0 | 0 | |||||||
| 6.11.1996 | 120.37 | -4.99% | 11 917 | 99 | 123.00 | -2.59% | 9 089 | 74 | ||||||
| 12.11.1996 | 120.07 | -4.99% | 840 | 7 | 120.00 | +4.75% | 3 960 | 33 | ||||||
| 29.11.1996 | 92.69 | -4.99% | 0 | 0 | 93.00 | +8.77% | 2 790 | 30 | ||||||
| 5.2.1997 | 69.66 | -4.99% | 14 907 | 214 | 85.00 | +7.08% | 23 349 | 258 | ||||||
| 3.2.1997 | 77.17 | -4.99% | 0 | 0 | -9.47% | 0 | ||||||||
| 31.1.1997 | 81.23 | -4.99% | 6 986 | 86 | 95.00 | -2.56% | 5 700 | 60 | ||||||
| 28.1.1997 | 89.54 | -4.99% | 716 | 8 | +17.13% | 0 | ||||||||
| 28.2.1997 | 75.91 | -4.99% | 1 898 | 25 | 75.00 | -4.83% | 2 213 | 30 | ||||||
| 26.2.1997 | 76.14 | -4.99% | 3 198 | 42 | -1.52% | 0 | ||||||||
| 24.2.1997 | 80.14 | -4.99% | 962 | 12 | 80.00 | -2.12% | 2 220 | 28 | ||||||
| 20.2.1997 | 88.78 | -4.99% | 8 878 | 100 | 84.00 | +1.89% | 2 352 | 30 | ||||||
| 25.4.1997 | 50.42 | -4.99% | 0 | 0 | -1.54% | 0 | ||||||||
| 24.4.1997 | 53.07 | -4.99% | 0 | 0 | 51.80 | +0.91% | 1 709 | 33 | ||||||
| 16.4.1997 | 61.97 | -4.99% | 12 704 | 205 | 67.00 | +5.38% | 4 378 | 62 | ||||||
| 15.4.1997 | 65.23 | -4.99% | 0 | 0 | 67.00 | 0.00% | 2 144 | 32 | ||||||
| 14.4.1997 | 68.66 | -4.99% | 3 433 | 50 | 67.00 | 0.00% | 2 345 | 35 | ||||||
| 11.4.1997 | 72.27 | -4.99% | 3 614 | 50 | 67.00 | -9.34% | 134 | 2 | ||||||
| 7.4.1997 | 66.34 | -4.99% | 9 951 | 150 | 71.00 | +9.16% | 5 447 | 77 | ||||||
| 4.4.1997 | 69.83 | -4.99% | 5 307 | 76 | 64.80 | -0.47% | 7 776 | 120 | ||||||
| 21.5.1997 | 47.13 | -4.99% | 6 881 | 146 | 45.00 | +2.31% | 6 109 | 120 | ||||||
| 7.5.1997 | 38.59 | -4.99% | 7 139 | 185 | +21.13% | 0 | ||||||||
| 1.9.1997 | 88.08 | -4.99% | 0 | 0 | 76.00 | 0.00% | 1 520 | 20 | ||||||
| 29.8.1997 | 92.71 | -4.99% | 5 006 | 54 | 76.00 | +7.04% | 1 064 | 14 | ||||||
| 28.8.1997 | 97.58 | -4.99% | 0 | 0 | +1.42% | 0 | ||||||||
| 27.8.1997 | 102.71 | -4.99% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| 25.8.1997 | 113.80 | -4.99% | 0 | 0 | -22.22% | 0 | ||||||||
| 22.8.1997 | 119.78 | -4.99% | 0 | 0 | -11.85% | 0 | ||||||||
| 21.8.1997 | 126.08 | -4.99% | 0 | 0 | -0.02% | 0 | ||||||||
| 20.8.1997 | 132.71 | -4.99% | 0 | 0 | 108.00 | -5.43% | 5 924 | 58 | ||||||
| 19.8.1997 | 139.69 | -4.99% | 0 | 0 | -9.24% | 0 | ||||||||
| 18.8.1997 | 147.04 | -4.99% | 0 | 0 | -9.84% | 0 | ||||||||
| 15.8.1997 | 154.77 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| 14.8.1997 | 162.91 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 13.8.1997 | 171.48 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.11.1997 | 58.76 | -4.99% | 2 468 | 42 | 64.00 | 0.00% | 512 | 8 | ||||||
| 4.11.1997 | 61.85 | -4.99% | 2 103 | 34 | 64.00 | 192 | 3 | |||||||
| 23.10.1997 | 67.69 | -4.99% | 5 415 | 80 | 71.00 | -0.62% | 7 100 | 100 | ||||||
| 4.12.1997 | 39.36 | -4.99% | 0 | 0 | 41.50 | -0.47% | 125 | 3 | ||||||
| 3.12.1997 | 41.43 | -4.99% | 0 | 0 | 42.00 | -1.41% | 1 460 | 35 | ||||||
| 21.11.1997 | 41.64 | -4.99% | 999 | 24 | 48.00 | -9.43% | 768 | 16 | ||||||
| 18.11.1997 | 48.55 | -4.99% | 1 457 | 30 | 0.00% | 0 | ||||||||
| 14.5.1998 | 50.74 | -4.99% | 0 | 0 | 51.20 | -0.07% | 1 999 | 39 | ||||||
| 13.5.1998 | 53.41 | -4.99% | 6 249 | 117 | 51.30 | +0.39% | 513 | 10 | ||||||
| 22.4.1998 | 59.17 | -4.99% | 769 | 13 | 56.00 | 0.00% | 1 288 | 23 | ||||||
| 17.8.1998 | 83.39 | -4.99% | 0 | 0 | 65.00 | +1.37% | 4 023 | 62 | ||||||
| 14.8.1998 | 87.77 | -4.99% | 0 | 0 | 0.00 | +8.84% | 0 | 0 | ||||||
| 13.8.1998 | 92.38 | -4.99% | 0 | 0 | 58.80 | +1.65% | 1 176 | 20 | ||||||
| 21.6.1996 | 160.18 | -4.99% | 0 | 0 | 161.20 | -8.00% | 8 060 | 50 | ||||||
| 20.6.1996 | 168.61 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.6.1996 | 177.48 | -4.99% | 0 | 0 | 180.00 | +7.00% | 14 400 | 80 | ||||||
| 18.6.1996 | 186.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 134.09 | -4.99% | 14 884 | 111 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 141.14 | -4.99% | 23 006 | 163 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 148.56 | -4.99% | 24 810 | 167 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| 23.11.1995 | 156.37 | -4.99% | 51 446 | 329 | 156.00 | -6.00% | 35 940 | 232 | ||||||
| 22.11.1995 | 164.59 | -4.99% | 60 240 | 366 | 164.00 | +10.00% | 3 444 | 21 | ||||||
| 28.8.1995 | 123.54 | -4.99% | 12 478 | 101 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
