JIHOSTROJ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1997 | 37.03 | -4.04% | 704 | 19 | 38.60 | -2.62% | 15 017 | 335 | ||||||
14.5.1997 | 42.86 | +4.99% | 4 200 | 98 | 40.00 | +0.45% | 5 545 | 138 | ||||||
13.5.1997 | 40.82 | +4.98% | 6 858 | 168 | 40.00 | -4.76% | 2 680 | 67 | ||||||
7.1.1998 | 40.00 | 0.00% | 0 | 0 | 41.20 | -5.28% | 2 884 | 70 | ||||||
4.12.1997 | 39.36 | -4.99% | 0 | 0 | 41.50 | -0.47% | 125 | 3 | ||||||
5.12.1997 | 37.40 | -4.97% | 0 | 0 | 42.00 | +1.20% | 1 470 | 35 | ||||||
3.12.1997 | 41.43 | -4.99% | 0 | 0 | 42.00 | -1.41% | 1 460 | 35 | ||||||
1.12.1997 | 45.90 | 0.00% | 0 | 0 | 42.00 | -9.16% | 1 354 | 32 | ||||||
26.11.1997 | 43.72 | +4.99% | 3 672 | 84 | 42.00 | 0.00% | 1 470 | 35 | ||||||
5.5.1997 | 42.75 | -5.00% | 0 | 0 | 42.10 | -5.39% | 589 | 14 | ||||||
16.12.1997 | 37.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 2 155 | 50 | ||||||
15.12.1997 | 37.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 3 017 | 70 | ||||||
12.12.1997 | 37.00 | 0.00% | 0 | 0 | 43.10 | +2.61% | 3 620 | 84 | ||||||
11.12.1997 | 37.00 | 0.00% | 0 | 0 | 43.10 | -2.43% | 3 235 | 77 | ||||||
16.5.1997 | 47.25 | +5.00% | 0 | 0 | 44.00 | 0.00% | 1 408 | 32 | ||||||
3.12.1998 | 62.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 720 | 16 | ||||||
30.12.1998 | 62.00 | 0.00% | 0 | 0 | 45.00 | -6.25% | 1 800 | 40 | ||||||
15.1.1998 | 47.46 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 800 | 40 | ||||||
8.1.1998 | 41.00 | +2.50% | 984 | 24 | 45.00 | +9.22% | 360 | 8 | ||||||
21.5.1997 | 47.13 | -4.99% | 6 881 | 146 | 45.00 | +2.31% | 6 109 | 120 | ||||||
16.1.1998 | 47.00 | -0.96% | 1 504 | 32 | 45.10 | +0.22% | 135 | 3 | ||||||
27.11.1997 | 45.90 | +4.98% | 0 | 0 | 45.50 | +1.95% | 2 912 | 68 | ||||||
8.7.1998 | 50.00 | 0.00% | 0 | 0 | 46.00 | -0.56% | 10 788 | 226 | ||||||
26.6.1998 | 50.00 | 0.00% | 0 | 0 | 46.00 | -4.95% | 1 334 | 29 | ||||||
20.1.1998 | 47.00 | 0.00% | 0 | 0 | 46.00 | +1.99% | 1 196 | 26 | ||||||
23.1.1998 | 47.00 | 0.00% | 0 | 0 | 46.10 | 0.00% | 1 291 | 28 | ||||||
22.1.1998 | 47.00 | 0.00% | 0 | 0 | 46.10 | -4.94% | 1 291 | 28 | ||||||
27.1.1998 | 47.00 | 0.00% | 0 | 0 | 47.00 | +1.95% | 564 | 12 | ||||||
9.1.1998 | 43.05 | +5.00% | 0 | 0 | 47.00 | +4.44% | 376 | 8 | ||||||
28.11.1997 | 45.90 | 0.00% | 0 | 0 | 47.00 | +8.75% | 3 074 | 66 | ||||||
28.4.1997 | 50.00 | -0.83% | 11 200 | 224 | 47.00 | -7.84% | 658 | 14 | ||||||
29.6.1998 | 50.00 | 0.00% | 0 | 0 | 47.10 | +2.39% | 989 | 21 | ||||||
28.1.1998 | 47.10 | +0.21% | 754 | 16 | 47.10 | +0.21% | 754 | 16 | ||||||
30.6.1998 | 50.00 | 0.00% | 0 | 0 | 47.20 | +0.21% | 661 | 14 | ||||||
4.2.1998 | 47.50 | +0.84% | 1 995 | 42 | 47.30 | +0.16% | 2 838 | 60 | ||||||
2.2.1998 | 47.10 | 0.00% | 0 | 0 | 47.30 | +0.42% | 1 324 | 28 | ||||||
24.11.1998 | 60.90 | 0.00% | 0 | 0 | 47.50 | -5.00% | 665 | 14 | ||||||
3.2.1998 | 47.10 | 0.00% | 0 | 0 | 47.60 | -0.16% | 1 039 | 22 | ||||||
22.12.1998 | 62.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 673 | 13 | ||||||
28.12.1998 | 62.00 | 0.00% | 0 | 0 | 48.00 | -6.79% | 480 | 10 | ||||||
29.12.1998 | 62.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 62.00 | 0.00% | 0 | 0 | 48.00 | -4.57% | 2 981 | 61 | ||||||
3.7.1998 | 50.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 384 | 8 | ||||||
10.2.1998 | 55.12 | +4.99% | 0 | 0 | 48.00 | -0.20% | 48 | 1 | ||||||
21.11.1997 | 41.64 | -4.99% | 999 | 24 | 48.00 | -9.43% | 768 | 16 | ||||||
20.5.1997 | 49.61 | 0.00% | 0 | 0 | 48.00 | -9.52% | 2 488 | 50 | ||||||
1.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.10 | -8.08% | 770 | 16 | ||||||
9.2.1998 | 52.50 | +5.00% | 2 835 | 54 | 48.10 | -9.24% | 3 078 | 64 | ||||||
3.6.1998 | 50.00 | 0.00% | 2 350 | 47 | 48.30 | +0.22% | 1 159 | 24 | ||||||
25.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.40 | -1.68% | 387 | 8 | ||||||
24.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.40 | +1.71% | 9 009 | 183 | ||||||
23.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.40 | -0.61% | 1 936 | 40 | ||||||
19.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.40 | -0.53% | 2 519 | 52 | ||||||
18.11.1998 | 60.90 | 0.00% | 0 | 0 | 48.50 | -4.90% | 2 328 | 48 | ||||||
9.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.50 | -3.16% | 3 630 | 75 | ||||||
5.6.1998 | 50.00 | 0.00% | 600 | 12 | 48.50 | 0.00% | 1 552 | 32 | ||||||
4.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.50 | +0.41% | 776 | 16 | ||||||
12.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.60 | -0.28% | 2 866 | 59 | ||||||
16.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.70 | 0.00% | 3 117 | 64 | ||||||
11.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.70 | +0.30% | 5 211 | 107 | ||||||
|