VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1998 | 254.00 | +4.95% | 0 | 0 | 275.70 | +4.20% | 203 026 | 735 | ||||||
16.3.1998 | 242.00 | +4.76% | 192 632 | 796 | 265.10 | -5.03% | 211 794 | 799 | ||||||
13.3.1998 | 231.00 | +5.00% | 0 | 0 | 280.00 | -0.77% | 159 659 | 572 | ||||||
12.3.1998 | 220.00 | +4.76% | 0 | 0 | 278.20 | +4.71% | 265 270 | 943 | ||||||
11.3.1998 | 210.00 | +5.00% | 0 | 0 | 262.50 | -2.58% | 413 983 | 1 541 | ||||||
10.3.1998 | 200.00 | +4.66% | 65 200 | 326 | 0.00 | +18.35% | 0 | 0 | ||||||
9.3.1998 | 191.08 | +4.99% | 0 | 0 | 233.00 | +9.81% | 139 800 | 600 | ||||||
6.3.1998 | 181.99 | +4.99% | 0 | 0 | 213.00 | +9.18% | 67 899 | 320 | ||||||
5.3.1998 | 173.33 | -1.14% | 36 399 | 210 | 196.00 | +8.91% | 78 318 | 403 | ||||||
4.3.1998 | 175.33 | +2.53% | 24 546 | 140 | 173.30 | +3.29% | 219 120 | 1 228 | ||||||
3.3.1998 | 171.00 | -5.00% | 36 936 | 216 | 171.30 | +0.27% | 28 501 | 165 | ||||||
2.3.1998 | 180.00 | +2.85% | 57 780 | 321 | 173.10 | -0.40% | 13 953 | 81 | ||||||
27.2.1998 | 175.00 | -2.23% | 33 600 | 192 | 172.30 | -2.42% | 8 994 | 52 | ||||||
26.2.1998 | 179.00 | -1.17% | 24 881 | 139 | 170.40 | -1.41% | 11 521 | 65 | ||||||
25.2.1998 | 181.12 | +1.86% | 29 523 | 163 | 180.10 | +0.77% | 32 363 | 180 | ||||||
24.2.1998 | 177.80 | +2.57% | 64 719 | 364 | 180.10 | +4.02% | 35 327 | 198 | ||||||
23.2.1998 | 173.33 | +0.48% | 46 799 | 270 | 171.10 | -2.05% | 10 806 | 63 | ||||||
20.2.1998 | 172.50 | -3.91% | 34 500 | 200 | 172.10 | -3.69% | 34 146 | 195 | ||||||
19.2.1998 | 179.52 | -4.99% | 73 962 | 412 | 180.00 | -2.82% | 78 551 | 432 | ||||||
18.2.1998 | 188.96 | -4.99% | 0 | 0 | 184.00 | -2.74% | 41 163 | 220 | ||||||
17.2.1998 | 198.90 | 0.00% | 23 868 | 120 | 190.00 | +3.16% | 35 978 | 187 | ||||||
16.2.1998 | 198.90 | 0.00% | 45 150 | 227 | 178.60 | -0.29% | 16 597 | 89 | ||||||
13.2.1998 | 198.90 | +4.97% | 392 828 | 1 975 | 183.20 | +0.48% | 61 164 | 327 | ||||||
12.2.1998 | 189.48 | +4.99% | 59 497 | 314 | 188.00 | +4.38% | 15 077 | 81 | ||||||
11.2.1998 | 180.46 | +4.99% | 13 535 | 75 | 178.40 | +5.92% | 31 205 | 175 | ||||||
10.2.1998 | 171.87 | +4.99% | 22 859 | 133 | 169.40 | -2.55% | 26 765 | 159 | ||||||
9.2.1998 | 163.69 | -4.99% | 35 521 | 217 | 169.10 | +1.80% | 54 588 | 316 | ||||||
6.2.1998 | 172.30 | -0.02% | 41 352 | 240 | 166.70 | -0.98% | 117 753 | 694 | ||||||
5.2.1998 | 172.34 | -4.99% | 77 553 | 450 | 171.10 | -6.02% | 90 650 | 529 | ||||||
4.2.1998 | 181.41 | -4.99% | 338 330 | 1 865 | 182.00 | -8.37% | 72 940 | 400 | ||||||
3.2.1998 | 190.95 | -5.00% | 96 239 | 504 | 192.00 | -4.98% | 199 015 | 1 000 | ||||||
2.2.1998 | 201.00 | +4.55% | 214 266 | 1 066 | 200.10 | -2.68% | 174 907 | 835 | ||||||
30.1.1998 | 192.25 | +4.99% | 0 | 0 | 210.20 | +5.92% | 57 902 | 269 | ||||||
29.1.1998 | 183.10 | +4.99% | 0 | 0 | 201.50 | +0.06% | 96 725 | 476 | ||||||
28.1.1998 | 174.39 | +4.99% | 0 | 0 | 192.50 | +8.60% | 21 730 | 107 | ||||||
27.1.1998 | 166.09 | +4.99% | 0 | 0 | 197.00 | +4.19% | 27 674 | 148 | ||||||
26.1.1998 | 158.19 | +4.99% | 0 | 0 | 167.10 | +7.71% | 109 294 | 609 | ||||||
23.1.1998 | 150.66 | +4.99% | 81 356 | 540 | 167.00 | +9.56% | 41 984 | 252 | ||||||
22.1.1998 | 143.49 | +4.99% | 0 | 0 | 154.00 | +7.90% | 58 996 | 388 | ||||||
21.1.1998 | 136.66 | +1.13% | 75 846 | 555 | 141.00 | +9.60% | 77 361 | 549 | ||||||
20.1.1998 | 135.12 | +0.42% | 38 239 | 283 | 128.00 | +1.14% | 22 371 | 174 | ||||||
19.1.1998 | 134.55 | -0.33% | 41 307 | 307 | 133.00 | +0.60% | 8 263 | 65 | ||||||
16.1.1998 | 135.00 | +1.12% | 94 500 | 700 | 127.40 | +1.14% | 6 570 | 52 | ||||||
15.1.1998 | 133.50 | -0.37% | 44 856 | 336 | 125.90 | +2.33% | 10 493 | 84 | ||||||
14.1.1998 | 134.00 | -2.18% | 88 440 | 660 | 122.70 | +0.71% | 7 690 | 63 | ||||||
13.1.1998 | 137.00 | -1.43% | 150 700 | 1 100 | 121.40 | -0.20% | 8 241 | 68 | ||||||
12.1.1998 | 139.00 | +4.40% | 97 300 | 700 | 121.10 | -0.35% | 6 923 | 57 | ||||||
9.1.1998 | 133.14 | +5.00% | 89 870 | 675 | 122.60 | -8.36% | 5 972 | 49 | ||||||
8.1.1998 | 126.80 | -4.94% | 508 975 | 4 014 | 123.10 | +1.08% | 92 042 | 692 | ||||||
7.1.1998 | 133.40 | +4.99% | 0 | 0 | 132.00 | +9.34% | 12 631 | 96 | ||||||
6.1.1998 | 127.05 | +5.00% | 0 | 0 | 120.60 | -6.95% | 4 693 | 39 | ||||||
5.1.1998 | 121.00 | -4.55% | 609 840 | 5 040 | 121.00 | -1.00% | 21 080 | 163 | ||||||
31.12.1997 | 128.50 | -3.31% | 34 358 | 263 | ||||||||||
30.12.1997 | 126.78 | +4.99% | 51 219 | 404 | 140.00 | 19 590 | 145 | |||||||
29.12.1997 | 120.75 | +5.00% | 0 | 0 | 145.00 | +1.03% | 90 722 | 665 | ||||||
23.12.1997 | 115.00 | -4.76% | 576 150 | 5 010 | 125.00 | -1.44% | 33 217 | 246 | ||||||
22.12.1997 | 120.75 | +5.00% | 47 213 | 391 | -9.42% | 0 | ||||||||
19.12.1997 | 115.00 | -4.16% | 607 430 | 5 282 | 126.00 | +9.22% | 155 959 | 1 031 | ||||||
18.12.1997 | 120.00 | -4.41% | 657 120 | 5 476 | 139.00 | +9.09% | 319 058 | 2 304 | ||||||
17.12.1997 | 125.54 | +4.99% | 64 904 | 517 | 137.00 | +1.55% | 20 692 | 163 | ||||||
16.12.1997 | 119.57 | +4.99% | 0 | 0 | 125.00 | -9.42% | 24 875 | 199 | ||||||
15.12.1997 | 113.88 | +4.99% | 0 | 0 | 138.00 | +9.21% | 15 594 | 113 | ||||||
12.12.1997 | 108.46 | +4.99% | 0 | 0 | 132.00 | +5.30% | 18 828 | 149 | ||||||
11.12.1997 | 103.30 | +4.99% | 0 | 0 | 120.00 | +9.44% | 11 640 | 97 | ||||||
10.12.1997 | 98.39 | +4.99% | 0 | 0 | 111.00 | +8.06% | 10 745 | 98 | ||||||
9.12.1997 | 93.71 | +4.99% | 40 858 | 436 | 103.00 | +7.99% | 17 147 | 169 | ||||||
8.12.1997 | 89.25 | +5.00% | 23 651 | 265 | 90.00 | +6.43% | 29 222 | 311 | ||||||
5.12.1997 | 85.00 | +2.40% | 64 515 | 759 | 85.00 | +5.61% | 18 273 | 207 | ||||||
4.12.1997 | 83.00 | +1.46% | 97 691 | 1 177 | 81.50 | +7.15% | 20 814 | 249 | ||||||
3.12.1997 | 81.80 | -0.24% | 4 090 | 50 | 78.00 | +8.04% | 3 666 | 47 | ||||||
2.12.1997 | 82.00 | +1.42% | 55 842 | 681 | 76.00 | +4.21% | 11 118 | 154 | ||||||
1.12.1997 | 80.85 | +5.00% | 0 | 0 | 66.10 | -3.45% | 13 647 | 197 | ||||||
28.11.1997 | 77.00 | +2.66% | 40 040 | 520 | 73.10 | -4.39% | 5 094 | 71 | ||||||
27.11.1997 | 75.00 | 0.00% | 37 125 | 495 | 73.10 | +3.23% | 18 688 | 249 | ||||||
26.11.1997 | 75.00 | 0.00% | 36 375 | 485 | 73.10 | +4.09% | 3 490 | 48 | ||||||
25.11.1997 | 75.00 | +1.32% | 10 350 | 138 | 71.00 | -0.45% | 5 727 | 82 | ||||||
24.11.1997 | 74.02 | +4.99% | 39 749 | 537 | 70.20 | +4.15% | 2 316 | 33 | ||||||
21.11.1997 | 70.50 | 0.00% | 2 538 | 36 | 68.80 | +0.70% | 3 099 | 46 | ||||||
20.11.1997 | 70.50 | +4.01% | 846 | 12 | 67.30 | +4.10% | 14 382 | 215 | ||||||
19.11.1997 | 67.78 | +1.68% | 8 811 | 130 | 67.00 | 6 425 | 100 | |||||||
18.11.1997 | 66.66 | 0.00% | 3 333 | 50 | 65.80 | -2.14% | 4 951 | 76 | ||||||
17.11.1997 | 66.66 | +1.69% | 1 267 | 19 | 70.00 | +3.46% | 7 789 | 117 | ||||||
14.11.1997 | 65.55 | -1.13% | 3 343 | 51 | 60.00 | +4.68% | 8 880 | 138 | ||||||
13.11.1997 | 66.30 | -1.48% | 11 603 | 175 | 65.00 | -2.49% | 9 403 | 153 | ||||||
12.11.1997 | 67.30 | -1.34% | 13 258 | 197 | 63.00 | -1.34% | 19 792 | 314 | ||||||
11.11.1997 | 68.22 | -2.54% | 4 298 | 63 | 63.00 | +3.65% | 3 706 | 58 | ||||||
10.11.1997 | 70.00 | +1.44% | 17 500 | 250 | 63.00 | -2.46% | 4 007 | 65 | ||||||
7.11.1997 | 69.00 | +2.52% | 2 277 | 33 | 63.20 | +3.72% | 253 | 4 | ||||||
6.11.1997 | 67.30 | +3.36% | 2 221 | 33 | 63.00 | +1.55% | 2 925 | 48 | ||||||
5.11.1997 | 65.11 | +1.73% | 5 274 | 81 | 60.00 | -3.79% | 1 560 | 26 | ||||||
4.11.1997 | 64.00 | 0.00% | 40 896 | 639 | 60.00 | 5 488 | 88 | |||||||
3.11.1997 | 64.00 | +0.56% | 2 368 | 37 | +0.52% | 0 | ||||||||
31.10.1997 | 63.64 | -4.98% | 3 627 | 57 | 65.00 | -0.56% | 5 658 | 87 | ||||||
30.10.1997 | 66.98 | -4.99% | 3 215 | 48 | 65.40 | -3.82% | 1 831 | 28 | ||||||
29.10.1997 | 70.50 | 0.00% | 9 024 | 128 | 66.10 | -2.46% | 34 070 | 501 | ||||||
27.10.1997 | 70.50 | -2.08% | 4 089 | 58 | 68.40 | +0.64% | 5 857 | 84 | ||||||
24.10.1997 | 72.00 | +2.12% | 4 320 | 60 | 69.10 | +0.08% | 11 777 | 170 | ||||||
23.10.1997 | 70.50 | +2.84% | 1 692 | 24 | 69.10 | +0.15% | 9 759 | 141 | ||||||
22.10.1997 | 68.55 | -2.55% | 2 331 | 34 | 69.10 | -1.14% | 6 565 | 95 | ||||||
21.10.1997 | 70.35 | 0.00% | 0 | 0 | 69.10 | +3.72% | 14 471 | 207 | ||||||
20.10.1997 | 70.35 | +5.00% | 4 573 | 65 | 68.00 | +0.89% | 7 346 | 109 | ||||||
17.10.1997 | 67.00 | 0.00% | 7 169 | 107 | 68.00 | -6.12% | 5 410 | 81 | ||||||
16.10.1997 | 67.00 | -0.66% | 3 417 | 51 | 67.00 | +0.92% | 25 900 | 364 | ||||||
15.10.1997 | 67.45 | -5.00% | 2 765 | 41 | +11.00% | 0 | ||||||||
14.10.1997 | 71.00 | +2.37% | 21 229 | 299 | 66.00 | -3.58% | 1 842 | 29 | ||||||
13.10.1997 | 69.35 | -5.00% | 6 450 | 93 | 66.00 | +1.18% | 7 576 | 115 | ||||||
10.10.1997 | 73.00 | +3.03% | 8 979 | 123 | 65.10 | -7.00% | 391 | 6 | ||||||
9.10.1997 | 70.85 | -1.59% | 18 350 | 259 | 70.00 | -0.93% | 7 000 | 100 | ||||||
8.10.1997 | 72.00 | 0.00% | 576 | 8 | 70.50 | -3.50% | 8 975 | 127 | ||||||
7.10.1997 | 72.00 | +2.85% | 10 296 | 143 | 71.00 | +4.61% | 9 008 | 123 | ||||||
6.10.1997 | 70.00 | -0.18% | 2 590 | 37 | 70.00 | +1.18% | 5 810 | 83 | ||||||
3.10.1997 | 70.13 | -2.59% | 6 592 | 94 | 70.00 | -2.14% | 8 510 | 123 | ||||||
2.10.1997 | 72.00 | +1.23% | 20 304 | 282 | 71.00 | -0.12% | 6 576 | 93 | ||||||
1.10.1997 | 71.12 | -1.22% | 8 534 | 120 | 71.10 | -4.62% | 4 460 | 63 | ||||||
30.9.1997 | 72.00 | -1.36% | 864 | 12 | 75.00 | +4.83% | 21 154 | 285 | ||||||
29.9.1997 | 73.00 | -0.02% | 584 | 8 | 70.50 | 5 026 | 71 | |||||||
26.9.1997 | 73.02 | -3.92% | 4 235 | 58 | 71.00 | -2.53% | 1 233 | 18 | ||||||
25.9.1997 | 76.00 | +4.02% | 3 040 | 40 | 70.50 | -2.26% | 8 220 | 117 | ||||||
24.9.1997 | 73.06 | -4.99% | 1 827 | 25 | 72.40 | +1.91% | 12 867 | 179 | ||||||
23.9.1997 | 76.90 | +2.89% | 9 613 | 125 | 72.00 | +0.54% | 7 759 | 110 | ||||||
22.9.1997 | 74.74 | +4.98% | 3 737 | 50 | 68.20 | +5.61% | 4 490 | 64 | ||||||
19.9.1997 | 71.19 | -4.99% | 570 | 8 | 66.00 | -7.50% | 8 502 | 128 | ||||||
18.9.1997 | 74.93 | -4.99% | 14 986 | 200 | 71.10 | +3.13% | 13 859 | 193 | ||||||
17.9.1997 | 78.87 | +4.99% | 15 774 | 200 | 71.00 | +6.46% | 5 501 | 79 | ||||||
16.9.1997 | 75.12 | +2.90% | 11 043 | 147 | 65.40 | -1.72% | 2 616 | 40 | ||||||
15.9.1997 | 73.00 | +4.12% | 14 016 | 192 | 65.50 | +4.14% | 11 049 | 166 | ||||||
12.9.1997 | 70.11 | -1.53% | 78 944 | 1 126 | 62.50 | -6.52% | 8 308 | 130 | ||||||
11.9.1997 | 71.20 | +1.71% | 22 428 | 315 | 64.10 | +1.99% | 7 383 | 108 | ||||||
10.9.1997 | 70.00 | +1.44% | 12 040 | 172 | 64.00 | -4.25% | 11 394 | 170 | ||||||
9.9.1997 | 69.00 | -1.59% | 3 105 | 45 | 70.00 | 6 720 | 96 | |||||||
8.9.1997 | 70.12 | -2.40% | 4 558 | 65 | 70.00 | -1.05% | 562 | 8 | ||||||
5.9.1997 | 71.85 | -4.99% | 3 593 | 50 | 71.00 | -3.03% | 11 432 | 161 | ||||||
4.9.1997 | 75.63 | +4.99% | 0 | 0 | 75.00 | +2.02% | 13 474 | 184 | ||||||
3.9.1997 | 72.03 | -3.96% | 40 913 | 568 | 72.30 | -0.45% | 2 943 | 41 | ||||||
2.9.1997 | 75.00 | -4.76% | 3 450 | 46 | 72.10 | -8.73% | 1 658 | 23 | ||||||
1.9.1997 | 78.75 | +5.00% | 10 553 | 134 | 79.00 | +4.12% | 2 370 | 30 | ||||||
29.8.1997 | 75.00 | 0.00% | 450 | 6 | 74.00 | -1.86% | 9 712 | 128 | ||||||
28.8.1997 | 75.00 | +4.16% | 3 000 | 40 | -1.52% | 0 | ||||||||
27.8.1997 | 72.00 | 0.00% | 22 320 | 310 | 75.00 | -1.86% | 8 558 | 109 | ||||||
26.8.1997 | 72.00 | -4.00% | 21 600 | 300 | 80.00 | +0.50% | 26 560 | 332 | ||||||
25.8.1997 | 75.00 | -3.84% | 1 425 | 19 | 80.10 | -0.62% | 5 015 | 63 | ||||||
22.8.1997 | 78.00 | 0.00% | 780 | 10 | 80.10 | +0.62% | 2 804 | 35 | ||||||
21.8.1997 | 78.00 | -2.50% | 13 104 | 168 | 80.00 | -0.21% | 9 394 | 118 | ||||||
20.8.1997 | 80.00 | -1.23% | 480 | 6 | 81.00 | +0.47% | 2 314 | 29 | ||||||
19.8.1997 | 81.00 | +1.25% | 9 801 | 121 | 80.00 | +5.85% | 11 750 | 148 | ||||||
18.8.1997 | 80.00 | 0.00% | 13 840 | 173 | 75.00 | +9.23% | 1 275 | 17 | ||||||
15.8.1997 | 80.00 | +4.72% | 6 560 | 82 | 72.20 | +0.67% | 11 879 | 173 | ||||||
14.8.1997 | 76.39 | +4.98% | 4 125 | 54 | 68.20 | -2.98% | 2 455 | 36 | ||||||
13.8.1997 | 72.76 | +4.99% | 7 203 | 99 | 70.30 | +2.62% | 4 710 | 67 | ||||||
12.8.1997 | 69.30 | +5.00% | 0 | 0 | 68.50 | 2 123 | 31 | |||||||
11.8.1997 | 66.00 | +4.76% | 11 880 | 180 | 65.30 | -6.52% | 1 217 | 19 | ||||||
8.8.1997 | 63.00 | +5.00% | 0 | 0 | 70.00 | +1.73% | 3 083 | 45 | ||||||
7.8.1997 | 60.00 | +4.04% | 3 960 | 66 | 70.00 | -0.31% | 3 973 | 59 | ||||||
6.8.1997 | 57.67 | -2.91% | 4 210 | 73 | 66.00 | +7.03% | 2 094 | 31 | ||||||
5.8.1997 | 59.40 | -2.70% | 6 831 | 115 | 63.10 | -2.59% | 1 136 | 18 | ||||||
4.8.1997 | 61.05 | -3.27% | 12 943 | 212 | 66.00 | -0.32% | 9 782 | 151 | ||||||
1.8.1997 | 63.12 | 0.00% | 0 | 0 | 61.30 | -3.76% | 4 029 | 62 | ||||||
31.7.1997 | 63.12 | -4.00% | 26 005 | 412 | 70.00 | -3.14% | 2 026 | 30 | ||||||
30.7.1997 | 65.75 | -3.91% | 41 423 | 630 | 70.10 | -3.05% | 6 973 | 100 | ||||||
29.7.1997 | 68.43 | -4.99% | 31 683 | 463 | 70.00 | -5.98% | 3 812 | 53 | ||||||
28.7.1997 | 72.03 | -3.80% | 7 419 | 103 | 79.00 | -3.79% | 4 973 | 65 | ||||||
25.7.1997 | 74.88 | -4.00% | 4 493 | 60 | +12.47% | 0 | ||||||||
24.7.1997 | 78.00 | 0.00% | 4 680 | 60 | 70.70 | -6.78% | 4 242 | 60 | ||||||
23.7.1997 | 78.00 | -1.01% | 2 496 | 32 | 76.30 | +6.75% | 5 310 | 70 | ||||||
22.7.1997 | 78.80 | -0.56% | 53 111 | 674 | 73.10 | -1.53% | 5 045 | 71 | ||||||
21.7.1997 | 79.25 | +4.99% | 3 408 | 43 | 72.20 | +3.63% | 1 083 | 15 | ||||||
18.7.1997 | 75.48 | +1.58% | 4 604 | 61 | 71.00 | -1.10% | 766 | 11 | ||||||
17.7.1997 | 74.30 | +1.78% | 17 609 | 237 | 70.50 | +5.49% | 5 070 | 72 | ||||||
16.7.1997 | 73.00 | +2.24% | 19 199 | 263 | 66.80 | +6.00% | 5 406 | 81 | ||||||
15.7.1997 | 71.40 | +5.00% | 4 855 | 68 | 65.30 | +3.21% | 2 204 | 35 | ||||||
14.7.1997 | 68.00 | -0.16% | 5 984 | 88 | 61.00 | -6.31% | 488 | 8 | ||||||
11.7.1997 | 68.11 | -1.28% | 3 269 | 48 | 63.00 | 1 757 | 27 | |||||||
10.7.1997 | 69.00 | 0.00% | 7 176 | 104 | 64.30 | -2.95% | 5 168 | 81 | ||||||
9.7.1997 | 69.00 | -0.33% | 3 450 | 50 | 64.70 | -0.09% | 1 972 | 30 | ||||||
8.7.1997 | 69.23 | +0.28% | 2 215 | 32 | 65.80 | +0.99% | 1 184 | 18 | ||||||
7.7.1997 | 69.03 | -1.69% | 414 | 6 | 66.60 | -1.25% | 521 | 8 | ||||||
4.7.1997 | 70.22 | -1.94% | 2 387 | 34 | 64.30 | +1.89% | 3 365 | 51 | ||||||
3.7.1997 | 71.61 | +5.00% | 1 575 | 22 | 64.30 | -5.18% | 2 849 | 44 | ||||||
2.7.1997 | 68.20 | -3.05% | 11 799 | 173 | 68.60 | -1.75% | 4 166 | 61 | ||||||
1.7.1997 | 70.35 | -2.15% | 985 | 14 | 67.30 | -0.70% | 8 759 | 126 | ||||||
30.6.1997 | 71.90 | -0.93% | 2 013 | 28 | 70.00 | +9.47% | 2 940 | 42 | ||||||
27.6.1997 | 72.58 | +4.99% | 35 709 | 492 | 63.00 | -2.56% | 2 878 | 45 | ||||||
26.6.1997 | 69.13 | -3.17% | 2 074 | 30 | 63.00 | +0.95% | 2 363 | 36 | ||||||
25.6.1997 | 71.40 | +5.00% | 1 928 | 27 | 0 | 0 | ||||||||
24.6.1997 | 68.00 | -1.44% | 3 264 | 48 | 63.00 | -4.52% | 4 064 | 64 | ||||||
23.6.1997 | 69.00 | 0.00% | 6 900 | 100 | 66.50 | -0.82% | 798 | 12 | ||||||
20.6.1997 | 69.00 | +4.70% | 897 | 13 | 70.00 | +0.91% | 1 140 | 17 | ||||||
19.6.1997 | 65.90 | -4.97% | 17 200 | 261 | 63.00 | -2.07% | 1 927 | 29 | ||||||
18.6.1997 | 69.35 | -5.00% | 9 848 | 142 | 68.20 | -3.07% | 2 375 | 35 | ||||||
17.6.1997 | 73.00 | 0.00% | 0 | 0 | 70.00 | -0.70% | 1 190 | 17 | ||||||
16.6.1997 | 73.00 | 0.00% | 0 | 0 | 70.60 | +1.00% | 3 666 | 52 | ||||||
13.6.1997 | 73.00 | 0.00% | 0 | 0 | 70.60 | +4.02% | 2 513 | 36 | ||||||
12.6.1997 | 73.00 | 0.00% | 10 950 | 150 | 67.10 | -6.20% | 336 | 5 | ||||||
11.6.1997 | 73.00 | -3.70% | 2 555 | 35 | 72.80 | +6.93% | 4 436 | 62 | ||||||
10.6.1997 | 75.81 | +5.00% | 8 415 | 111 | 66.90 | -7.80% | 1 338 | 20 | ||||||
9.6.1997 | 72.20 | -5.00% | 8 014 | 111 | 72.00 | +0.22% | 7 692 | 106 | ||||||
6.6.1997 | 76.00 | -5.00% | 912 | 12 | 72.40 | -3.41% | 941 | 13 | ||||||
5.6.1997 | 80.00 | 0.00% | 18 480 | 231 | 67.50 | +2.57% | 3 374 | 45 | ||||||
4.6.1997 | 80.00 | 0.00% | 10 720 | 134 | 73.50 | -8.46% | 4 531 | 62 | ||||||
3.6.1997 | 80.00 | 0.00% | 11 120 | 139 | 80.00 | +1.46% | 9 102 | 114 | ||||||
|