VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1998 | 171.38 | -5.00% | 17 138 | 100 | 171.20 | -2.40% | 11 611 | 69 | ||||||
| 19.6.1997 | 65.90 | -4.97% | 17 200 | 261 | 63.00 | -2.07% | 1 927 | 29 | ||||||
| 16.12.1996 | 233.00 | -4.89% | 17 242 | 74 | 234.00 | +5.74% | 59 844 | 252 | ||||||
| 11.9.1998 | 212.00 | +1.92% | 17 384 | 82 | 202.00 | +2.67% | 2 020 | 10 | ||||||
| 10.11.1997 | 70.00 | +1.44% | 17 500 | 250 | 63.00 | -2.46% | 4 007 | 65 | ||||||
| 20.1.1997 | 209.00 | -5.00% | 17 556 | 84 | 215.70 | +0.53% | 1 510 | 7 | ||||||
| 17.7.1997 | 74.30 | +1.78% | 17 609 | 237 | 70.50 | +5.49% | 5 070 | 72 | ||||||
| 14.9.1993 | 360.00 | 0.00% | 18 000 | 50 | ||||||||||
| 9.10.1997 | 70.85 | -1.59% | 18 350 | 259 | 70.00 | -0.93% | 7 000 | 100 | ||||||
| 17.1.1997 | 220.00 | 0.00% | 18 480 | 84 | 216.10 | -1.28% | 16 093 | 75 | ||||||
| 5.6.1997 | 80.00 | 0.00% | 18 480 | 231 | 67.50 | +2.57% | 3 374 | 45 | ||||||
| 28.4.1997 | 90.25 | -5.00% | 18 501 | 205 | 85.00 | -5.04% | 8 399 | 94 | ||||||
| 28.9.1993 | 335.00 | -428.00% | 18 760 | 56 | ||||||||||
| 1.11.1994 | 510.00 | +99.00% | 18 870 | 37 | ||||||||||
| 2.12.1993 | 320.00 | -2 000.00% | 18 880 | 59 | ||||||||||
| 16.7.1997 | 73.00 | +2.24% | 19 199 | 263 | 66.80 | +6.00% | 5 406 | 81 | ||||||
| 6.12.1994 | 460.00 | +109.00% | 19 320 | 42 | ||||||||||
| 29.6.1995 | 300.00 | -1.63% | 19 500 | 65 | 295.00 | +7.00% | 9 331 | 31 | ||||||
| 1.2.1995 | 490.00 | +103.00% | 19 600 | 40 | 450.00 | -6.00% | 15 750 | 35 | ||||||
| 13.1.1994 | 494.00 | -120.00% | 19 760 | 40 | ||||||||||
| 18.12.1998 | 208.00 | -3.70% | 19 760 | 95 | 178.10 | -9.59% | 28 287 | 141 | ||||||
| 27.1.1997 | 225.00 | 0.00% | 19 800 | 88 | 216.50 | -2.92% | 11 376 | 54 | ||||||
| 10.7.1998 | 233.00 | -3.71% | 19 805 | 85 | 225.00 | -6.68% | 16 938 | 77 | ||||||
| 28.11.1994 | 452.00 | -484.00% | 19 888 | 44 | ||||||||||
| 2.10.1997 | 72.00 | +1.23% | 20 304 | 282 | 71.00 | -0.12% | 6 576 | 93 | ||||||
| 11.1.1995 | 485.00 | -490.00% | 20 370 | 42 | 545.00 | +9.00% | 10 355 | 19 | ||||||
| 20.10.1994 | 570.00 | +178.00% | 20 520 | 36 | ||||||||||
| 28.3.1997 | 134.00 | +2.36% | 20 636 | 154 | 131.00 | -4.52% | 21 601 | 183 | ||||||
| 6.1.1995 | 517.00 | +486.00% | 20 680 | 40 | ||||||||||
| 12.10.1994 | 595.00 | +438.00% | 20 825 | 35 | ||||||||||
| 14.10.1997 | 71.00 | +2.37% | 21 229 | 299 | 66.00 | -3.58% | 1 842 | 29 | ||||||
| 2.5.1994 | 610.00 | -615.00% | 21 350 | 35 | ||||||||||
| 26.8.1997 | 72.00 | -4.00% | 21 600 | 300 | 80.00 | +0.50% | 26 560 | 332 | ||||||
| 21.7.1998 | 172.00 | +0.36% | 21 844 | 127 | 175.00 | +0.45% | 23 159 | 137 | ||||||
| 9.2.1995 | 460.00 | -254.00% | 22 080 | 48 | +2.00% | 0 | 0 | |||||||
| 16.11.1998 | 299.30 | -4.98% | 22 148 | 74 | 293.00 | -7.51% | 81 292 | 271 | ||||||
| 24.9.1996 | 347.00 | +0.57% | 22 208 | 64 | 344.00 | +0.72% | 50 287 | 146 | ||||||
| 24.4.1997 | 100.00 | +0.79% | 22 300 | 223 | 99.00 | +8.99% | 13 365 | 135 | ||||||
| 27.8.1997 | 72.00 | 0.00% | 22 320 | 310 | 75.00 | -1.86% | 8 558 | 109 | ||||||
| 10.1.1996 | 414.00 | -3.72% | 22 356 | 54 | 424.50 | +7.00% | 1 274 | 3 | ||||||
| 11.9.1997 | 71.20 | +1.71% | 22 428 | 315 | 64.10 | +1.99% | 7 383 | 108 | ||||||
| 25.11.1996 | 257.00 | -4.81% | 22 616 | 88 | 259.00 | +2.19% | 34 490 | 136 | ||||||
| 15.1.1997 | 220.00 | +0.91% | 22 660 | 103 | 224.00 | -1.14% | 53 285 | 245 | ||||||
| 14.12.1994 | 447.00 | -387.00% | 22 797 | 51 | ||||||||||
| 13.8.1998 | 228.00 | 0.00% | 22 800 | 100 | 227.30 | -1.42% | 6 048 | 27 | ||||||
| 10.2.1998 | 171.87 | +4.99% | 22 859 | 133 | 169.40 | -2.55% | 26 765 | 159 | ||||||
| 2.10.1996 | 339.00 | 0.00% | 23 052 | 68 | 336.80 | -1.70% | 31 593 | 95 | ||||||
| 17.8.1998 | 233.00 | +1.74% | 23 300 | 100 | 223.70 | -2.14% | 20 758 | 93 | ||||||
| 6.3.1997 | 180.50 | -5.00% | 23 465 | 130 | 170.00 | -0.08% | 36 412 | 207 | ||||||
| 7.4.1995 | 290.00 | -491.00% | 23 490 | 81 | 321.00 | 0.00% | 64 521 | 201 | ||||||
| 13.10.1994 | 590.00 | -84.00% | 23 600 | 40 | ||||||||||
| 8.12.1997 | 89.25 | +5.00% | 23 651 | 265 | 90.00 | +6.43% | 29 222 | 311 | ||||||
| 10.4.1997 | 118.46 | +4.99% | 23 692 | 200 | 100.00 | -8.35% | 4 504 | 45 | ||||||
| 25.10.1994 | 528.00 | -486.00% | 23 760 | 45 | ||||||||||
| 17.2.1998 | 198.90 | 0.00% | 23 868 | 120 | 190.00 | +3.16% | 35 978 | 187 | ||||||
| 9.1.1995 | 500.00 | -328.00% | 24 000 | 48 | ||||||||||
| 4.3.1998 | 175.33 | +2.53% | 24 546 | 140 | 173.30 | +3.29% | 219 120 | 1 228 | ||||||
| 10.12.1996 | 246.00 | +4.68% | 24 600 | 100 | 238.00 | +5.80% | 10 521 | 45 | ||||||
| 22.1.1997 | 220.00 | +2.32% | 24 640 | 112 | 220.00 | +0.89% | 43 089 | 198 | ||||||
| 26.2.1998 | 179.00 | -1.17% | 24 881 | 139 | 170.40 | -1.41% | 11 521 | 65 | ||||||
| 11.12.1996 | 250.00 | +1.62% | 25 000 | 100 | 240.00 | -0.66% | 18 347 | 79 | ||||||
| 7.6.1994 | 456.00 | +987.00% | 25 080 | 55 | ||||||||||
| 10.2.1995 | 460.00 | 0.00% | 25 300 | 55 | 450.00 | 0.00% | 15 587 | 34 | ||||||
| 23.12.1996 | 211.00 | -4.95% | 25 531 | 121 | 210.00 | -1.90% | 16 306 | 74 | ||||||
| 2.5.1997 | 94.52 | -4.99% | 25 615 | 271 | 81.00 | +1.47% | 13 805 | 152 | ||||||
| 27.2.1995 | 472.00 | +488.00% | 25 960 | 55 | ||||||||||
| 20.1.1994 | 520.00 | +505.00% | 26 000 | 50 | ||||||||||
| 31.7.1997 | 63.12 | -4.00% | 26 005 | 412 | 70.00 | -3.14% | 2 026 | 30 | ||||||
| 16.4.1997 | 116.00 | +3.33% | 26 680 | 230 | 93.00 | -3.24% | 8 806 | 90 | ||||||
| 13.11.1998 | 315.00 | +5.00% | 26 775 | 85 | 314.10 | -6.50% | 94 059 | 290 | ||||||
| 10.1.1995 | 510.00 | +200.00% | 27 030 | 53 | 500.00 | -2.00% | 16 950 | 34 | ||||||
| 4.10.1996 | 342.00 | -0.86% | 27 360 | 80 | 329.30 | -1.73% | 23 558 | 71 | ||||||
| 24.7.1995 | 331.00 | +1.84% | 27 473 | 83 | 325.00 | -3.00% | 12 618 | 39 | ||||||
| 18.5.1998 | 302.00 | +0.66% | 27 482 | 91 | 300.10 | +1.18% | 90 688 | 296 | ||||||
| 10.1.1997 | 219.00 | +0.45% | 27 594 | 126 | 217.40 | +1.39% | 11 816 | 54 | ||||||
| 9.12.1996 | 235.00 | 0.00% | 27 730 | 118 | 230.00 | -2.81% | 10 607 | 48 | ||||||
| 7.11.1994 | 480.00 | +20.00% | 27 840 | 58 | ||||||||||
| 17.2.1997 | 230.00 | +2.22% | 28 520 | 124 | 220.00 | -4.37% | 38 345 | 174 | ||||||
| 22.11.1996 | 270.00 | +1.50% | 28 620 | 106 | 251.30 | -7.48% | 11 168 | 45 | ||||||
| 7.1.1997 | 220.00 | -1.34% | 29 040 | 132 | 208.00 | -5.42% | 832 | 4 | ||||||
| 16.1.1997 | 220.00 | 0.00% | 29 040 | 132 | 219.10 | -0.05% | 11 738 | 54 | ||||||
| 28.2.1997 | 176.89 | -5.00% | 29 187 | 165 | 176.00 | -3.35% | 59 026 | 327 | ||||||
| 13.6.1994 | 450.00 | 0.00% | 29 250 | 65 | ||||||||||
| 25.2.1998 | 181.12 | +1.86% | 29 523 | 163 | 180.10 | +0.77% | 32 363 | 180 | ||||||
| 21.5.1998 | 297.00 | -1.00% | 29 700 | 100 | 279.20 | -0.38% | 48 272 | 162 | ||||||
| 14.11.1994 | 450.00 | -217.00% | 29 700 | 66 | ||||||||||
| 8.2.1995 | 472.00 | +488.00% | 29 736 | 63 | 470.00 | +1.00% | 37 608 | 83 | ||||||
| 16.1.1995 | 480.00 | -103.00% | 29 760 | 62 | 500.00 | 0.00% | 12 200 | 24 | ||||||
| 15.6.1995 | 305.00 | +0.32% | 29 890 | 98 | 315.00 | -6.00% | 9 405 | 32 | ||||||
| 14.5.1998 | 300.00 | -4.45% | 30 000 | 100 | 308.00 | -1.41% | 85 642 | 279 | ||||||
| 28.2.1995 | 450.00 | -466.00% | 30 150 | 67 | ||||||||||
| 30.6.1994 | 550.00 | -178.00% | 30 250 | 55 | ||||||||||
| 7.2.1995 | 450.00 | -131.00% | 30 600 | 68 | 450.00 | 0.00% | 25 650 | 57 | ||||||
| 27.10.1994 | 530.00 | -433.00% | 31 270 | 59 | ||||||||||
| 25.4.1995 | 291.00 | +34.00% | 31 428 | 108 | 321.00 | +1.00% | 56 830 | 177 | ||||||
| 12.12.1994 | 470.00 | 0.00% | 31 490 | 67 | ||||||||||
| 29.7.1997 | 68.43 | -4.99% | 31 683 | 463 | 70.00 | -5.98% | 3 812 | 53 | ||||||
| 12.4.1995 | 295.00 | -483.00% | 31 860 | 108 | 321.00 | 0.00% | 25 404 | 79 | ||||||
| 14.4.1997 | 106.92 | -4.99% | 32 076 | 300 | 100.60 | -8.87% | 7 997 | 80 | ||||||
| 26.10.1994 | 554.00 | +492.00% | 32 132 | 58 | ||||||||||
| 18.1.1994 | 495.00 | +20.00% | 32 175 | 65 | ||||||||||
| 10.11.1998 | 272.20 | +4.97% | 32 664 | 120 | 301.00 | +7.50% | 184 070 | 534 | ||||||
| 19.3.1997 | 145.76 | -4.99% | 32 796 | 225 | 131.00 | -9.65% | 2 227 | 17 | ||||||
| 14.2.1997 | 225.00 | -1.74% | 32 850 | 146 | 231.00 | 22 814 | 99 | |||||||
| 7.4.1997 | 125.00 | +3.51% | 32 875 | 263 | 120.00 | +0.71% | 7 025 | 59 | ||||||
| 3.12.1996 | 222.00 | 0.00% | 33 300 | 150 | 224.00 | +8.49% | 38 290 | 173 | ||||||
| 26.1.1995 | 490.00 | -200.00% | 33 320 | 68 | 441.50 | -8.00% | 13 687 | 31 | ||||||
| 18.7.1994 | 560.00 | 0.00% | 33 600 | 60 | ||||||||||
| 27.2.1998 | 175.00 | -2.23% | 33 600 | 192 | 172.30 | -2.42% | 8 994 | 52 | ||||||
| 11.4.1997 | 112.54 | -4.99% | 33 762 | 300 | 110.00 | +9.59% | 6 033 | 55 | ||||||
| 12.1.1995 | 500.00 | +309.00% | 34 000 | 68 | 493.00 | -8.00% | 43 493 | 87 | ||||||
| 13.12.1996 | 245.00 | -2.00% | 34 055 | 139 | 230.00 | -3.58% | 13 924 | 62 | ||||||
| 16.4.1998 | 313.00 | -2.79% | 34 117 | 109 | 327.00 | +2.08% | 461 280 | 1 444 | ||||||
| 18.4.1997 | 104.69 | -5.00% | 34 338 | 328 | 103.00 | -4.34% | 4 807 | 48 | ||||||
| 14.6.1994 | 459.00 | +200.00% | 34 425 | 75 | ||||||||||
| 20.2.1998 | 172.50 | -3.91% | 34 500 | 200 | 172.10 | -3.69% | 34 146 | 195 | ||||||
| 11.10.1994 | 570.00 | -468.00% | 34 770 | 61 | ||||||||||
| 12.5.1995 | 326.00 | -121.00% | 34 882 | 107 | 321.00 | +3.00% | 26 847 | 82 | ||||||
| 11.3.1997 | 172.00 | +0.58% | 35 260 | 205 | 166.00 | +1.26% | 18 129 | 106 | ||||||
| 19.10.1994 | 560.00 | +181.00% | 35 280 | 63 | ||||||||||
| 26.4.1995 | 290.00 | -34.00% | 35 380 | 122 | 320.50 | +1.00% | 30 054 | 93 | ||||||
| 9.2.1998 | 163.69 | -4.99% | 35 521 | 217 | 169.10 | +1.80% | 54 588 | 316 | ||||||
| 31.7.1996 | 340.00 | -2.01% | 35 700 | 105 | 331.10 | -1.00% | 17 333 | 54 | ||||||
| 27.6.1997 | 72.58 | +4.99% | 35 709 | 492 | 63.00 | -2.56% | 2 878 | 45 | ||||||
| 21.4.1995 | 290.00 | -169.00% | 35 960 | 124 | 321.00 | 0.00% | 27 606 | 86 | ||||||
| 16.5.1994 | 600.00 | 0.00% | 36 000 | 60 | ||||||||||
| 26.11.1997 | 75.00 | 0.00% | 36 375 | 485 | 73.10 | +4.09% | 3 490 | 48 | ||||||
| 24.2.1997 | 214.00 | -4.88% | 36 380 | 170 | 210.00 | -1.41% | 25 267 | 118 | ||||||
| 5.3.1998 | 173.33 | -1.14% | 36 399 | 210 | 196.00 | +8.91% | 78 318 | 403 | ||||||
| 3.3.1998 | 171.00 | -5.00% | 36 936 | 216 | 171.30 | +0.27% | 28 501 | 165 | ||||||
| 30.8.1994 | 660.00 | +153.00% | 36 960 | 56 | ||||||||||
| 29.11.1994 | 435.00 | -376.00% | 36 975 | 85 | ||||||||||
| 21.10.1994 | 561.00 | -157.00% | 37 026 | 66 | ||||||||||
| 27.11.1997 | 75.00 | 0.00% | 37 125 | 495 | 73.10 | +3.23% | 18 688 | 249 | ||||||
| 14.4.1995 | 310.00 | +333.00% | 37 200 | 120 | 321.00 | +1.00% | 12 911 | 40 | ||||||
| 19.2.1997 | 209.00 | -4.56% | 37 411 | 179 | 200.00 | -2.24% | 16 545 | 78 | ||||||
| 10.3.1995 | 335.00 | -482.00% | 37 520 | 112 | ||||||||||
| 16.10.1995 | 464.00 | +1.75% | 38 048 | 82 | 449.00 | +5.00% | 72 985 | 163 | ||||||
| 20.1.1998 | 135.12 | +0.42% | 38 239 | 283 | 128.00 | +1.14% | 22 371 | 174 | ||||||
| 21.6.1994 | 590.00 | +727.00% | 38 350 | 65 | ||||||||||
| 16.10.1996 | 323.00 | +1.25% | 38 760 | 120 | 320.50 | +0.06% | 32 143 | 100 | ||||||
| 17.7.1998 | 180.40 | -4.99% | 38 966 | 216 | 171.20 | -4.06% | 23 276 | 135 | ||||||
| 23.10.1998 | 256.00 | -0.15% | 39 168 | 153 | 288.00 | -6.05% | 44 379 | 148 | ||||||
| 16.6.1994 | 500.00 | +893.00% | 39 500 | 79 | ||||||||||
| 16.12.1993 | 494.00 | +291.00% | 39 520 | 80 | ||||||||||
| 27.4.1998 | 322.00 | -2.42% | 39 606 | 123 | 322.10 | -4.73% | 74 043 | 234 | ||||||
| 24.1.1995 | 490.00 | -101.00% | 39 690 | 81 | 480.00 | 0.00% | 6 720 | 14 | ||||||
| 24.11.1997 | 74.02 | +4.99% | 39 749 | 537 | 70.20 | +4.15% | 2 316 | 33 | ||||||
| 13.3.1997 | 168.00 | -1.75% | 39 816 | 237 | 165.10 | -3.19% | 21 642 | 131 | ||||||
| 27.2.1997 | 186.20 | -5.00% | 40 033 | 215 | 176.00 | -4.14% | 35 485 | 190 | ||||||
| 28.11.1997 | 77.00 | +2.66% | 40 040 | 520 | 73.10 | -4.39% | 5 094 | 71 | ||||||
| 12.6.1995 | 314.00 | -4.84% | 40 192 | 128 | 293.00 | -8.00% | 17 053 | 57 | ||||||
| 18.11.1993 | 440.00 | -2 000.00% | 40 480 | 92 | ||||||||||
| 3.2.1995 | 480.00 | +300.00% | 40 800 | 85 | 451.00 | +4.00% | 41 710 | 91 | ||||||
| 9.12.1997 | 93.71 | +4.99% | 40 858 | 436 | 103.00 | +7.99% | 17 147 | 169 | ||||||
| 4.11.1997 | 64.00 | 0.00% | 40 896 | 639 | 60.00 | 5 488 | 88 | |||||||
| 9.7.1998 | 242.00 | -4.15% | 40 898 | 169 | 214.10 | +0.22% | 38 190 | 162 | ||||||
| 3.9.1997 | 72.03 | -3.96% | 40 913 | 568 | 72.30 | -0.45% | 2 943 | 41 | ||||||
| 8.4.1997 | 118.75 | -5.00% | 41 088 | 346 | 115.00 | -1.25% | 15 520 | 132 | ||||||
| 14.8.1995 | 399.00 | +2.83% | 41 097 | 103 | 392.00 | 0.00% | 60 666 | 151 | ||||||
| 19.1.1998 | 134.55 | -0.33% | 41 307 | 307 | 133.00 | +0.60% | 8 263 | 65 | ||||||
| 6.2.1998 | 172.30 | -0.02% | 41 352 | 240 | 166.70 | -0.98% | 117 753 | 694 | ||||||
| 30.7.1997 | 65.75 | -3.91% | 41 423 | 630 | 70.10 | -3.05% | 6 973 | 100 | ||||||
| 23.3.1995 | 399.00 | -500.00% | 41 496 | 104 | ||||||||||
| 12.10.1993 | 320.00 | -447.00% | 41 600 | 130 | ||||||||||
| 6.4.1995 | 305.00 | -317.00% | 41 785 | 137 | 321.00 | +2.00% | 44 616 | 139 | ||||||
| 5.10.1993 | 335.00 | 0.00% | 42 210 | 126 | ||||||||||
| 18.7.1996 | 360.00 | 0.00% | 42 480 | 118 | 360.00 | +1.00% | 57 967 | 161 | ||||||
| 6.1.1994 | 500.00 | +121.00% | 42 500 | 85 | ||||||||||
| 13.9.1994 | 602.00 | -878.00% | 42 742 | 71 | ||||||||||
| 30.1.1995 | 479.00 | -20.00% | 43 110 | 90 | 434.00 | +1.00% | 22 516 | 48 | ||||||
| 2.4.1997 | 120.94 | -4.99% | 43 297 | 358 | 106.00 | +7.00% | 35 344 | 283 | ||||||
| 16.1.1996 | 400.00 | -4.98% | 43 600 | 109 | 393.00 | +1.00% | 41 507 | 104 | ||||||
| 11.8.1994 | 560.00 | 0.00% | 43 680 | 78 | ||||||||||
| 29.7.1998 | 221.00 | +1.84% | 44 200 | 200 | 225.00 | -4.72% | 29 825 | 137 | ||||||
| 31.1.1997 | 215.00 | -4.44% | 44 290 | 206 | 215.00 | -1.51% | 39 769 | 181 | ||||||
| 28.1.1997 | 225.00 | 0.00% | 44 325 | 197 | 221.40 | +5.91% | 22 535 | 101 | ||||||
| 19.11.1996 | 280.00 | +0.35% | 44 520 | 159 | 280.00 | +9.53% | 31 517 | 113 | ||||||
| 6.2.1995 | 456.00 | -500.00% | 44 688 | 98 | 450.00 | -2.00% | 28 350 | 63 | ||||||
| 14.7.1994 | 560.00 | -344.00% | 44 800 | 80 | ||||||||||
| 2.9.1996 | 353.00 | -0.56% | 44 831 | 127 | 345.00 | 0.00% | 31 790 | 91 | ||||||
| 15.1.1998 | 133.50 | -0.37% | 44 856 | 336 | 125.90 | +2.33% | 10 493 | 84 | ||||||
| 19.12.1996 | 225.00 | -4.25% | 45 000 | 200 | 224.00 | -8.67% | 9 509 | 43 | ||||||
| 8.11.1994 | 480.00 | 0.00% | 45 120 | 94 | ||||||||||
| 16.2.1998 | 198.90 | 0.00% | 45 150 | 227 | 178.60 | -0.29% | 16 597 | 89 | ||||||
| 24.4.1998 | 330.00 | -0.60% | 45 540 | 138 | 307.10 | -2.33% | 171 059 | 515 | ||||||
| 24.5.1994 | 530.00 | -862.00% | 45 580 | 86 | ||||||||||
| 25.11.1994 | 475.00 | -480.00% | 45 600 | 96 | ||||||||||
| 3.6.1996 | 368.00 | +0.82% | 45 632 | 124 | 367.00 | 0.00% | 67 467 | 184 | ||||||
| 28.4.1998 | 313.00 | -2.79% | 45 698 | 146 | 303.10 | -3.73% | 96 863 | 318 | ||||||
| 19.4.1995 | 310.00 | +333.00% | 46 500 | 150 | 321.00 | 0.00% | 13 915 | 43 | ||||||
| 4.4.1995 | 319.00 | -477.00% | 46 574 | 146 | 320.00 | +5.00% | 1 600 | 5 | ||||||
| 5.12.1996 | 233.00 | +3.55% | 46 600 | 200 | 232.00 | -1.61% | 27 427 | 120 | ||||||
| 28.3.1995 | 379.00 | +498.00% | 46 617 | 123 | 350.00 | -4.00% | 30 450 | 85 | ||||||
| 23.2.1998 | 173.33 | +0.48% | 46 799 | 270 | 171.10 | -2.05% | 10 806 | 63 | ||||||
| 6.12.1996 | 235.00 | +0.85% | 47 000 | 200 | 231.00 | -0.52% | 19 326 | 85 | ||||||
| 18.12.1996 | 235.00 | -2.08% | 47 000 | 200 | 250.00 | +3.04% | 29 058 | 120 | ||||||
| 13.2.1995 | 452.00 | -173.00% | 47 008 | 104 | 450.00 | -2.00% | 12 150 | 27 | ||||||
| 18.2.1997 | 219.00 | -4.78% | 47 085 | 215 | 215.00 | -1.53% | 42 963 | 198 | ||||||
| 3.7.1996 | 363.00 | +0.83% | 47 190 | 130 | 352.70 | 0.00% | 59 070 | 168 | ||||||
| ||||||||||||||
