VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1997 | 69.03 | -1.69% | 414 | 6 | 66.60 | -1.25% | 521 | 8 | ||||||
| 29.8.1997 | 75.00 | 0.00% | 450 | 6 | 74.00 | -1.86% | 9 712 | 128 | ||||||
| 20.8.1997 | 80.00 | -1.23% | 480 | 6 | 81.00 | +0.47% | 2 314 | 29 | ||||||
| 19.9.1997 | 71.19 | -4.99% | 570 | 8 | 66.00 | -7.50% | 8 502 | 128 | ||||||
| 8.10.1997 | 72.00 | 0.00% | 576 | 8 | 70.50 | -3.50% | 8 975 | 127 | ||||||
| 29.9.1997 | 73.00 | -0.02% | 584 | 8 | 70.50 | 5 026 | 71 | |||||||
| 22.8.1997 | 78.00 | 0.00% | 780 | 10 | 80.10 | +0.62% | 2 804 | 35 | ||||||
| 2.6.1997 | 80.00 | -4.76% | 800 | 10 | 80.00 | -6.44% | 6 768 | 86 | ||||||
| 20.11.1997 | 70.50 | +4.01% | 846 | 12 | 67.30 | +4.10% | 14 382 | 215 | ||||||
| 29.12.1998 | 171.30 | -4.08% | 857 | 5 | 191.20 | +2.13% | 7 515 | 40 | ||||||
| 30.9.1997 | 72.00 | -1.36% | 864 | 12 | 75.00 | +4.83% | 21 154 | 285 | ||||||
| 20.6.1997 | 69.00 | +4.70% | 897 | 13 | 70.00 | +0.91% | 1 140 | 17 | ||||||
| 6.6.1997 | 76.00 | -5.00% | 912 | 12 | 72.40 | -3.41% | 941 | 13 | ||||||
| 14.8.1998 | 229.00 | +0.43% | 916 | 4 | 227.60 | +1.82% | 25 092 | 110 | ||||||
| 30.10.1998 | 243.00 | -3.95% | 972 | 4 | 0.00 | -19.02% | 0 | 0 | ||||||
| 1.7.1997 | 70.35 | -2.15% | 985 | 14 | 67.30 | -0.70% | 8 759 | 126 | ||||||
| 17.8.1993 | 250.00 | -5 000.00% | 1 000 | 4 | ||||||||||
| 14.5.1997 | 74.65 | +3.53% | 1 045 | 14 | +12.20% | 0 | ||||||||
| 17.11.1997 | 66.66 | +1.69% | 1 267 | 19 | 70.00 | +3.46% | 7 789 | 117 | ||||||
| 25.8.1997 | 75.00 | -3.84% | 1 425 | 19 | 80.10 | -0.62% | 5 015 | 63 | ||||||
| 23.11.1998 | 258.00 | -4.79% | 1 548 | 6 | 242.50 | -4.49% | 26 159 | 102 | ||||||
| 3.7.1997 | 71.61 | +5.00% | 1 575 | 22 | 64.30 | -5.18% | 2 849 | 44 | ||||||
| 23.10.1997 | 70.50 | +2.84% | 1 692 | 24 | 69.10 | +0.15% | 9 759 | 141 | ||||||
| 24.9.1997 | 73.06 | -4.99% | 1 827 | 25 | 72.40 | +1.91% | 12 867 | 179 | ||||||
| 25.6.1997 | 71.40 | +5.00% | 1 928 | 27 | 0 | 0 | ||||||||
| 30.6.1997 | 71.90 | -0.93% | 2 013 | 28 | 70.00 | +9.47% | 2 940 | 42 | ||||||
| 26.6.1997 | 69.13 | -3.17% | 2 074 | 30 | 63.00 | +0.95% | 2 363 | 36 | ||||||
| 7.9.1993 | 360.00 | +2 000.00% | 2 160 | 6 | ||||||||||
| 14.1.1997 | 218.00 | -4.80% | 2 180 | 10 | 220.00 | +5.51% | 5 500 | 25 | ||||||
| 21.10.1998 | 244.20 | -4.98% | 2 198 | 9 | 295.00 | +9.73% | 23 575 | 80 | ||||||
| 8.7.1997 | 69.23 | +0.28% | 2 215 | 32 | 65.80 | +0.99% | 1 184 | 18 | ||||||
| 6.11.1997 | 67.30 | +3.36% | 2 221 | 33 | 63.00 | +1.55% | 2 925 | 48 | ||||||
| 25.11.1993 | 450.00 | 0.00% | 2 250 | 5 | ||||||||||
| 7.11.1997 | 69.00 | +2.52% | 2 277 | 33 | 63.20 | +3.72% | 253 | 4 | ||||||
| 1.9.1998 | 207.10 | -4.73% | 2 278 | 11 | 220.00 | -0.02% | 5 280 | 24 | ||||||
| 22.10.1997 | 68.55 | -2.55% | 2 331 | 34 | 69.10 | -1.14% | 6 565 | 95 | ||||||
| 3.11.1997 | 64.00 | +0.56% | 2 368 | 37 | +0.52% | 0 | ||||||||
| 16.5.1997 | 79.20 | +1.04% | 2 376 | 30 | 83.00 | -2.05% | 5 165 | 66 | ||||||
| 4.7.1997 | 70.22 | -1.94% | 2 387 | 34 | 64.30 | +1.89% | 3 365 | 51 | ||||||
| 22.9.1998 | 200.00 | +4.42% | 2 400 | 12 | 197.00 | +1.94% | 8 053 | 41 | ||||||
| 23.7.1997 | 78.00 | -1.01% | 2 496 | 32 | 76.30 | +6.75% | 5 310 | 70 | ||||||
| 21.11.1997 | 70.50 | 0.00% | 2 538 | 36 | 68.80 | +0.70% | 3 099 | 46 | ||||||
| 11.6.1997 | 73.00 | -3.70% | 2 555 | 35 | 72.80 | +6.93% | 4 436 | 62 | ||||||
| 6.10.1997 | 70.00 | -0.18% | 2 590 | 37 | 70.00 | +1.18% | 5 810 | 83 | ||||||
| 24.8.1998 | 216.00 | +0.93% | 2 592 | 12 | 223.50 | +5.53% | 32 263 | 141 | ||||||
| 22.7.1998 | 178.60 | +3.83% | 2 679 | 15 | 177.00 | +4.64% | 21 052 | 119 | ||||||
| 8.10.1998 | 226.00 | +2.07% | 2 712 | 12 | 234.00 | +3.42% | 80 914 | 343 | ||||||
| 15.10.1997 | 67.45 | -5.00% | 2 765 | 41 | +11.00% | 0 | ||||||||
| 27.12.1996 | 215.00 | +1.89% | 2 795 | 13 | 199.50 | -7.42% | 2 040 | 10 | ||||||
| 31.8.1998 | 217.40 | +4.97% | 2 826 | 13 | 220.00 | -4.35% | 38 730 | 176 | ||||||
| 14.12.1998 | 237.10 | -0.37% | 2 845 | 12 | 241.50 | +1.59% | 113 409 | 476 | ||||||
| 26.10.1998 | 244.10 | -4.64% | 2 929 | 12 | 329.00 | +8.49% | 26 352 | 81 | ||||||
| 28.8.1997 | 75.00 | +4.16% | 3 000 | 40 | -1.52% | 0 | ||||||||
| 25.9.1997 | 76.00 | +4.02% | 3 040 | 40 | 70.50 | -2.26% | 8 220 | 117 | ||||||
| 9.9.1997 | 69.00 | -1.59% | 3 105 | 45 | 70.00 | 6 720 | 96 | |||||||
| 12.8.1998 | 228.00 | +0.52% | 3 192 | 14 | 218.00 | -1.72% | 12 954 | 57 | ||||||
| 30.10.1997 | 66.98 | -4.99% | 3 215 | 48 | 65.40 | -3.82% | 1 831 | 28 | ||||||
| 20.11.1998 | 271.00 | -1.81% | 3 252 | 12 | 262.10 | -4.20% | 15 574 | 58 | ||||||
| 24.6.1997 | 68.00 | -1.44% | 3 264 | 48 | 63.00 | -4.52% | 4 064 | 64 | ||||||
| 11.7.1997 | 68.11 | -1.28% | 3 269 | 48 | 63.00 | 1 757 | 27 | |||||||
| 18.11.1997 | 66.66 | 0.00% | 3 333 | 50 | 65.80 | -2.14% | 4 951 | 76 | ||||||
| 14.11.1997 | 65.55 | -1.13% | 3 343 | 51 | 60.00 | +4.68% | 8 880 | 138 | ||||||
| 21.7.1997 | 79.25 | +4.99% | 3 408 | 43 | 72.20 | +3.63% | 1 083 | 15 | ||||||
| 16.10.1997 | 67.00 | -0.66% | 3 417 | 51 | 67.00 | +0.92% | 25 900 | 364 | ||||||
| 9.7.1997 | 69.00 | -0.33% | 3 450 | 50 | 64.70 | -0.09% | 1 972 | 30 | ||||||
| 2.9.1997 | 75.00 | -4.76% | 3 450 | 46 | 72.10 | -8.73% | 1 658 | 23 | ||||||
| 5.9.1997 | 71.85 | -4.99% | 3 593 | 50 | 71.00 | -3.03% | 11 432 | 161 | ||||||
| 31.10.1997 | 63.64 | -4.98% | 3 627 | 57 | 65.00 | -0.56% | 5 658 | 87 | ||||||
| 22.9.1997 | 74.74 | +4.98% | 3 737 | 50 | 68.20 | +5.61% | 4 490 | 64 | ||||||
| 15.9.1998 | 192.00 | -4.66% | 3 840 | 20 | 196.00 | -1.81% | 5 097 | 26 | ||||||
| 7.8.1997 | 60.00 | +4.04% | 3 960 | 66 | 70.00 | -0.31% | 3 973 | 59 | ||||||
| 27.10.1997 | 70.50 | -2.08% | 4 089 | 58 | 68.40 | +0.64% | 5 857 | 84 | ||||||
| 3.12.1997 | 81.80 | -0.24% | 4 090 | 50 | 78.00 | +8.04% | 3 666 | 47 | ||||||
| 14.8.1997 | 76.39 | +4.98% | 4 125 | 54 | 68.20 | -2.98% | 2 455 | 36 | ||||||
| 30.11.1998 | 263.00 | +1.15% | 4 208 | 16 | 253.40 | +5.25% | 18 938 | 74 | ||||||
| 6.8.1997 | 57.67 | -2.91% | 4 210 | 73 | 66.00 | +7.03% | 2 094 | 31 | ||||||
| 26.9.1997 | 73.02 | -3.92% | 4 235 | 58 | 71.00 | -2.53% | 1 233 | 18 | ||||||
| 11.11.1997 | 68.22 | -2.54% | 4 298 | 63 | 63.00 | +3.65% | 3 706 | 58 | ||||||
| 24.10.1997 | 72.00 | +2.12% | 4 320 | 60 | 69.10 | +0.08% | 11 777 | 170 | ||||||
| 3.9.1998 | 207.10 | 0.00% | 4 349 | 21 | 217.80 | -0.52% | 6 843 | 31 | ||||||
| 6.5.1997 | 87.00 | -3.11% | 4 350 | 50 | 79.30 | -3.06% | 12 338 | 148 | ||||||
| 24.9.1998 | 210.00 | +5.00% | 4 410 | 21 | 215.50 | +2.73% | 14 389 | 67 | ||||||
| 25.7.1997 | 74.88 | -4.00% | 4 493 | 60 | +12.47% | 0 | ||||||||
| 8.9.1997 | 70.12 | -2.40% | 4 558 | 65 | 70.00 | -1.05% | 562 | 8 | ||||||
| 17.11.1998 | 285.10 | -4.74% | 4 562 | 16 | 275.00 | -5.84% | 19 205 | 68 | ||||||
| 20.10.1997 | 70.35 | +5.00% | 4 573 | 65 | 68.00 | +0.89% | 7 346 | 109 | ||||||
| 18.7.1997 | 75.48 | +1.58% | 4 604 | 61 | 71.00 | -1.10% | 766 | 11 | ||||||
| 9.10.1998 | 231.00 | +2.21% | 4 620 | 20 | 236.40 | +1.36% | 24 392 | 102 | ||||||
| 18.8.1998 | 222.00 | -4.72% | 4 662 | 21 | 220.00 | -2.08% | 24 041 | 110 | ||||||
| 24.7.1997 | 78.00 | 0.00% | 4 680 | 60 | 70.70 | -6.78% | 4 242 | 60 | ||||||
| 9.4.1997 | 112.82 | -4.99% | 4 738 | 42 | 109.20 | -7.11% | 6 224 | 57 | ||||||
| 21.9.1998 | 191.52 | +5.00% | 4 788 | 25 | 193.00 | +1.48% | 8 478 | 44 | ||||||
| 18.4.1995 | 300.00 | -322.00% | 4 800 | 16 | 321.00 | -1.00% | 18 920 | 59 | ||||||
| 15.7.1997 | 71.40 | +5.00% | 4 855 | 68 | 65.30 | +3.21% | 2 204 | 35 | ||||||
| 11.1.1994 | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
| 5.11.1997 | 65.11 | +1.73% | 5 274 | 81 | 60.00 | -3.79% | 1 560 | 26 | ||||||
| 6.8.1998 | 216.00 | +1.40% | 5 400 | 25 | 213.40 | +7.57% | 36 218 | 161 | ||||||
| 29.10.1998 | 253.00 | -1.28% | 5 819 | 23 | 0.00 | -8.74% | 0 | 0 | ||||||
| 14.7.1997 | 68.00 | -0.16% | 5 984 | 88 | 61.00 | -6.31% | 488 | 8 | ||||||
| 14.9.1998 | 201.40 | -5.00% | 6 042 | 30 | 200.00 | -1.15% | 21 965 | 110 | ||||||
| 22.5.1997 | 79.01 | -4.99% | 6 321 | 80 | 77.50 | -1.46% | 6 919 | 86 | ||||||
| 20.10.1998 | 257.00 | +1.46% | 6 425 | 25 | 280.00 | +0.61% | 83 789 | 312 | ||||||
| 13.10.1997 | 69.35 | -5.00% | 6 450 | 93 | 66.00 | +1.18% | 7 576 | 115 | ||||||
| 15.8.1997 | 80.00 | +4.72% | 6 560 | 82 | 72.20 | +0.67% | 11 879 | 173 | ||||||
| 3.10.1997 | 70.13 | -2.59% | 6 592 | 94 | 70.00 | -2.14% | 8 510 | 123 | ||||||
| 25.11.1998 | 255.00 | +2.82% | 6 630 | 26 | 255.50 | +7.71% | 54 186 | 212 | ||||||
| 5.8.1997 | 59.40 | -2.70% | 6 831 | 115 | 63.10 | -2.59% | 1 136 | 18 | ||||||
| 23.6.1997 | 69.00 | 0.00% | 6 900 | 100 | 66.50 | -0.82% | 798 | 12 | ||||||
| 11.12.1998 | 238.00 | +1.19% | 6 902 | 29 | 237.70 | +1.14% | 24 814 | 105 | ||||||
| 20.5.1997 | 79.20 | -0.87% | 6 970 | 88 | 83.00 | -0.47% | 16 535 | 201 | ||||||
| 29.5.1997 | 80.00 | 0.00% | 7 040 | 88 | 75.00 | -1.48% | 10 138 | 124 | ||||||
| 17.10.1997 | 67.00 | 0.00% | 7 169 | 107 | 68.00 | -6.12% | 5 410 | 81 | ||||||
| 10.7.1997 | 69.00 | 0.00% | 7 176 | 104 | 64.30 | -2.95% | 5 168 | 81 | ||||||
| 1.3.1995 | 450.00 | 0.00% | 7 200 | 16 | ||||||||||
| 13.8.1997 | 72.76 | +4.99% | 7 203 | 99 | 70.30 | +2.62% | 4 710 | 67 | ||||||
| 28.7.1997 | 72.03 | -3.80% | 7 419 | 103 | 79.00 | -3.79% | 4 973 | 65 | ||||||
| 26.8.1998 | 229.00 | +0.97% | 7 557 | 33 | 228.10 | +1.09% | 56 807 | 243 | ||||||
| 31.7.1998 | 199.50 | -5.00% | 7 581 | 38 | 191.10 | +5.64% | 23 271 | 105 | ||||||
| 27.8.1998 | 218.00 | -4.80% | 7 630 | 35 | 228.10 | -1.24% | 18 009 | 78 | ||||||
| 21.5.1997 | 83.16 | +5.00% | 7 734 | 93 | 81.00 | -0.74% | 9 717 | 119 | ||||||
| 3.12.1998 | 258.00 | -1.90% | 7 740 | 30 | 233.00 | -9.16% | 24 466 | 98 | ||||||
| 15.12.1998 | 225.30 | -4.97% | 7 886 | 35 | 226.20 | -6.33% | 19 506 | 85 | ||||||
| 9.6.1997 | 72.20 | -5.00% | 8 014 | 111 | 72.00 | +0.22% | 7 692 | 106 | ||||||
| 9.1.1997 | 218.00 | 0.00% | 8 066 | 37 | 216.50 | +2.71% | 64 745 | 300 | ||||||
| 13.5.1997 | 72.10 | -3.35% | 8 147 | 113 | 71.90 | -3.01% | 2 282 | 32 | ||||||
| 7.5.1997 | 82.65 | -5.00% | 8 348 | 101 | 85.00 | -0.77% | 3 805 | 46 | ||||||
| 10.6.1997 | 75.81 | +5.00% | 8 415 | 111 | 66.90 | -7.80% | 1 338 | 20 | ||||||
| 8.9.1998 | 208.00 | +0.43% | 8 528 | 41 | 200.00 | -3.65% | 23 190 | 111 | ||||||
| 1.10.1997 | 71.12 | -1.22% | 8 534 | 120 | 71.10 | -4.62% | 4 460 | 63 | ||||||
| 19.11.1997 | 67.78 | +1.68% | 8 811 | 130 | 67.00 | 6 425 | 100 | |||||||
| 30.5.1997 | 84.00 | +5.00% | 8 820 | 105 | 80.00 | +2.88% | 8 327 | 99 | ||||||
| 19.11.1998 | 276.00 | -3.49% | 8 832 | 32 | 272.00 | +7.10% | 73 723 | 263 | ||||||
| 10.10.1997 | 73.00 | +3.03% | 8 979 | 123 | 65.10 | -7.00% | 391 | 6 | ||||||
| 29.10.1997 | 70.50 | 0.00% | 9 024 | 128 | 66.10 | -2.46% | 34 070 | 501 | ||||||
| 29.4.1997 | 94.76 | +4.99% | 9 286 | 98 | 86.20 | -3.52% | 2 758 | 32 | ||||||
| 27.11.1998 | 260.00 | +1.96% | 9 360 | 36 | 251.00 | -5.92% | 7 051 | 29 | ||||||
| 23.9.1997 | 76.90 | +2.89% | 9 613 | 125 | 72.00 | +0.54% | 7 759 | 110 | ||||||
| 5.8.1998 | 213.00 | +1.71% | 9 798 | 46 | 208.30 | +6.60% | 25 093 | 120 | ||||||
| 19.8.1997 | 81.00 | +1.25% | 9 801 | 121 | 80.00 | +5.85% | 11 750 | 148 | ||||||
| 28.12.1998 | 178.60 | -5.00% | 9 823 | 55 | 187.20 | +1.18% | 38 262 | 202 | ||||||
| 18.6.1997 | 69.35 | -5.00% | 9 848 | 142 | 68.20 | -3.07% | 2 375 | 35 | ||||||
| 12.5.1997 | 74.60 | -4.99% | 10 071 | 135 | 68.00 | -1.97% | 3 897 | 53 | ||||||
| 13.1.1995 | 485.00 | -300.00% | 10 185 | 21 | +2.00% | 0 | 0 | |||||||
| 25.9.1998 | 218.00 | +3.80% | 10 246 | 47 | 217.00 | +1.04% | 23 870 | 110 | ||||||
| 7.10.1997 | 72.00 | +2.85% | 10 296 | 143 | 71.00 | +4.61% | 9 008 | 123 | ||||||
| 23.5.1997 | 82.50 | +4.41% | 10 313 | 125 | 81.00 | +0.17% | 1 693 | 21 | ||||||
| 25.11.1997 | 75.00 | +1.32% | 10 350 | 138 | 71.00 | -0.45% | 5 727 | 82 | ||||||
| 7.12.1998 | 247.00 | -3.17% | 10 374 | 42 | 231.70 | +0.69% | 41 125 | 180 | ||||||
| 31.8.1993 | 300.00 | 0.00% | 10 500 | 35 | ||||||||||
| 15.5.1997 | 78.38 | +4.99% | 10 503 | 134 | 77.50 | -0.13% | 28 523 | 357 | ||||||
| 1.9.1997 | 78.75 | +5.00% | 10 553 | 134 | 79.00 | +4.12% | 2 370 | 30 | ||||||
| 4.6.1997 | 80.00 | 0.00% | 10 720 | 134 | 73.50 | -8.46% | 4 531 | 62 | ||||||
| 17.12.1996 | 240.00 | +3.00% | 10 800 | 45 | 235.00 | -1.04% | 36 190 | 154 | ||||||
| 12.6.1997 | 73.00 | 0.00% | 10 950 | 150 | 67.10 | -6.20% | 336 | 5 | ||||||
| 19.5.1997 | 79.90 | +0.88% | 11 026 | 138 | 83.00 | +5.62% | 13 060 | 158 | ||||||
| 16.9.1997 | 75.12 | +2.90% | 11 043 | 147 | 65.40 | -1.72% | 2 616 | 40 | ||||||
| 6.11.1998 | 247.00 | -5.00% | 11 115 | 45 | 299.00 | +8.27% | 17 987 | 61 | ||||||
| 3.6.1997 | 80.00 | 0.00% | 11 120 | 139 | 80.00 | +1.46% | 9 102 | 114 | ||||||
| 6.1.1997 | 223.00 | -4.70% | 11 150 | 50 | 225.60 | -0.70% | 19 575 | 89 | ||||||
| 23.12.1998 | 188.00 | -4.85% | 11 280 | 60 | 185.00 | +6.68% | 271 769 | 1 453 | ||||||
| 10.10.1994 | 598.00 | -33.00% | 11 362 | 19 | ||||||||||
| 18.11.1998 | 286.00 | +0.31% | 11 440 | 40 | 260.50 | -7.33% | 36 118 | 138 | ||||||
| 28.5.1997 | 80.00 | 0.00% | 11 440 | 143 | 85.00 | +2.81% | 8 879 | 107 | ||||||
| 21.8.1998 | 214.00 | +0.46% | 11 556 | 54 | 215.10 | +2.83% | 64 607 | 298 | ||||||
| 13.11.1997 | 66.30 | -1.48% | 11 603 | 175 | 65.00 | -2.49% | 9 403 | 153 | ||||||
| 24.8.1993 | 300.00 | +2 000.00% | 11 700 | 39 | ||||||||||
| 8.1.1997 | 218.00 | -0.90% | 11 772 | 54 | 210.10 | +1.00% | 5 253 | 25 | ||||||
| 2.7.1997 | 68.20 | -3.05% | 11 799 | 173 | 68.60 | -1.75% | 4 166 | 61 | ||||||
| 11.8.1997 | 66.00 | +4.76% | 11 880 | 180 | 65.30 | -6.52% | 1 217 | 19 | ||||||
| 10.9.1997 | 70.00 | +1.44% | 12 040 | 172 | 64.00 | -4.25% | 11 394 | 170 | ||||||
| 23.4.1997 | 99.21 | -4.99% | 12 104 | 122 | 89.00 | -7.47% | 6 268 | 69 | ||||||
| 5.5.1997 | 89.80 | -4.99% | 12 123 | 135 | 86.00 | -5.30% | 5 332 | 62 | ||||||
| 26.5.1997 | 80.00 | -3.03% | 12 320 | 154 | 76.50 | -3.78% | 5 196 | 67 | ||||||
| 4.8.1997 | 61.05 | -3.27% | 12 943 | 212 | 66.00 | -0.32% | 9 782 | 151 | ||||||
| 17.12.1998 | 216.00 | -4.12% | 12 960 | 60 | 197.00 | -5.42% | 36 363 | 184 | ||||||
| 20.8.1998 | 213.00 | -4.05% | 12 993 | 61 | 208.10 | +2.66% | 25 511 | 121 | ||||||
| 21.8.1997 | 78.00 | -2.50% | 13 104 | 168 | 80.00 | -0.21% | 9 394 | 118 | ||||||
| 12.11.1997 | 67.30 | -1.34% | 13 258 | 197 | 63.00 | -1.34% | 19 792 | 314 | ||||||
| 11.2.1998 | 180.46 | +4.99% | 13 535 | 75 | 178.40 | +5.92% | 31 205 | 175 | ||||||
| 28.9.1998 | 219.00 | +0.45% | 13 578 | 62 | 225.00 | +2.23% | 10 206 | 46 | ||||||
| 11.4.1995 | 310.00 | +197.00% | 13 640 | 44 | 320.50 | +1.00% | 23 076 | 72 | ||||||
| 27.1.1994 | 459.00 | -1 000.00% | 13 770 | 30 | ||||||||||
| 18.8.1997 | 80.00 | 0.00% | 13 840 | 173 | 75.00 | +9.23% | 1 275 | 17 | ||||||
| 21.9.1993 | 350.00 | -277.00% | 14 000 | 40 | ||||||||||
| 15.9.1997 | 73.00 | +4.12% | 14 016 | 192 | 65.50 | +4.14% | 11 049 | 166 | ||||||
| 1.12.1998 | 263.00 | 0.00% | 14 202 | 54 | 251.00 | -0.94% | 31 316 | 127 | ||||||
| 5.1.1995 | 493.00 | +489.00% | 14 297 | 29 | ||||||||||
| 4.11.1998 | 260.00 | +1.92% | 14 300 | 55 | 243.10 | -1.26% | 39 781 | 157 | ||||||
| 24.11.1998 | 248.00 | -3.87% | 14 632 | 59 | 255.00 | -7.47% | 10 678 | 45 | ||||||
| 7.8.1998 | 226.80 | +5.00% | 14 742 | 65 | 225.20 | +7.50% | 21 282 | 88 | ||||||
| 18.9.1997 | 74.93 | -4.99% | 14 986 | 200 | 71.10 | +3.13% | 13 859 | 193 | ||||||
| 18.7.1995 | 335.00 | +4.68% | 15 410 | 46 | 325.50 | +3.00% | 40 689 | 125 | ||||||
| 9.5.1997 | 78.52 | -4.99% | 15 704 | 200 | 75.00 | -9.32% | 13 200 | 176 | ||||||
| 5.10.1998 | 221.40 | -4.97% | 15 719 | 71 | 214.00 | -4.50% | 20 871 | 92 | ||||||
| 17.9.1997 | 78.87 | +4.99% | 15 774 | 200 | 71.00 | +6.46% | 5 501 | 79 | ||||||
| 8.12.1998 | 239.10 | -3.19% | 15 781 | 66 | 230.60 | -0.47% | 37 287 | 163 | ||||||
| 26.11.1998 | 255.00 | 0.00% | 15 810 | 62 | 256.00 | +1.11% | 22 744 | 88 | ||||||
| 22.10.1998 | 256.40 | +4.99% | 16 153 | 63 | 324.00 | +8.31% | 97 675 | 306 | ||||||
| 4.12.1998 | 255.10 | -1.12% | 16 582 | 65 | 230.10 | -1.24% | 59 649 | 244 | ||||||
| 30.4.1997 | 99.49 | +4.99% | 16 714 | 168 | 81.20 | +3.82% | 16 470 | 184 | ||||||
| ||||||||||||||
