VET ASSETS, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1997 | 120.00 | -4.41% | 657 120 | 5 476 | 139.00 | +9.09% | 319 058 | 2 304 | ||||||
| 11.3.1998 | 210.00 | +5.00% | 0 | 0 | 262.50 | -2.58% | 413 983 | 1 541 | ||||||
| 23.12.1998 | 188.00 | -4.85% | 11 280 | 60 | 185.00 | +6.68% | 271 769 | 1 453 | ||||||
| 16.4.1998 | 313.00 | -2.79% | 34 117 | 109 | 327.00 | +2.08% | 461 280 | 1 444 | ||||||
| 23.6.1998 | 380.00 | 0.00% | 0 | 0 | 370.00 | +8.14% | 552 238 | 1 431 | ||||||
| 7.4.1998 | 311.00 | +0.64% | 154 878 | 498 | 294.60 | +0.17% | 410 962 | 1 331 | ||||||
| 4.3.1998 | 175.33 | +2.53% | 24 546 | 140 | 173.30 | +3.29% | 219 120 | 1 228 | ||||||
| 26.3.1998 | 307.00 | +1.32% | 101 924 | 332 | 276.50 | +9.59% | 368 418 | 1 137 | ||||||
| 18.3.1998 | 266.00 | +4.72% | 226 632 | 852 | 299.00 | +3.36% | 307 784 | 1 078 | ||||||
| 11.6.1998 | 350.00 | +1.12% | 70 000 | 200 | 359.00 | +5.60% | 375 741 | 1 076 | ||||||
| 19.12.1997 | 115.00 | -4.16% | 607 430 | 5 282 | 126.00 | +9.22% | 155 959 | 1 031 | ||||||
| 3.2.1998 | 190.95 | -5.00% | 96 239 | 504 | 192.00 | -4.98% | 199 015 | 1 000 | ||||||
| 18.6.1998 | 380.00 | -5.00% | 0 | 0 | 344.70 | -7.26% | 346 487 | 978 | ||||||
| 16.6.1998 | 385.80 | +4.97% | 135 030 | 350 | 350.00 | +2.58% | 378 062 | 952 | ||||||
| 12.3.1998 | 220.00 | +4.76% | 0 | 0 | 278.20 | +4.71% | 265 270 | 943 | ||||||
| 29.5.1998 | 320.00 | +4.91% | 0 | 0 | 378.00 | +0.88% | 344 212 | 922 | ||||||
| 8.4.1998 | 313.00 | +0.64% | 187 800 | 600 | 305.10 | +1.83% | 287 385 | 914 | ||||||
| 19.6.1998 | 380.00 | 0.00% | 0 | 0 | 358.50 | -3.11% | 312 714 | 911 | ||||||
| 11.11.1998 | 285.80 | +4.99% | 0 | 0 | 348.50 | +6.60% | 321 554 | 875 | ||||||
| 23.3.1998 | 291.00 | +1.74% | 197 007 | 677 | 260.10 | +5.18% | 248 655 | 847 | ||||||
| 2.2.1998 | 201.00 | +4.55% | 214 266 | 1 066 | 200.10 | -2.68% | 174 907 | 835 | ||||||
| 31.3.1998 | 300.00 | -2.91% | 204 600 | 682 | 310.00 | -3.04% | 250 383 | 829 | ||||||
| 16.3.1998 | 242.00 | +4.76% | 192 632 | 796 | 265.10 | -5.03% | 211 794 | 799 | ||||||
| 14.10.1998 | 267.30 | +4.98% | 0 | 0 | 317.00 | +7.84% | 237 581 | 757 | ||||||
| 2.4.1998 | 307.00 | +0.32% | 59 251 | 193 | 310.20 | +2.24% | 231 734 | 753 | ||||||
| 17.3.1998 | 254.00 | +4.95% | 0 | 0 | 275.70 | +4.20% | 203 026 | 735 | ||||||
| 15.4.1998 | 322.00 | -1.82% | 60 536 | 188 | 316.10 | -5.80% | 224 055 | 716 | ||||||
| 17.4.1998 | 320.00 | +2.23% | 168 960 | 528 | 322.40 | +1.76% | 228 218 | 702 | ||||||
| 6.2.1998 | 172.30 | -0.02% | 41 352 | 240 | 166.70 | -0.98% | 117 753 | 694 | ||||||
| 8.1.1998 | 126.80 | -4.94% | 508 975 | 4 014 | 123.10 | +1.08% | 92 042 | 692 | ||||||
| 5.6.1998 | 365.00 | -4.94% | 0 | 0 | 324.00 | -8.55% | 225 492 | 687 | ||||||
| 2.10.1998 | 233.00 | +1.34% | 69 900 | 300 | 235.00 | -0.38% | 162 258 | 683 | ||||||
| 10.9.1998 | 208.00 | 0.00% | 0 | 0 | 190.00 | -3.81% | 133 786 | 680 | ||||||
| 2.6.1998 | 352.00 | +4.76% | 0 | 0 | 401.00 | +2.46% | 281 138 | 673 | ||||||
| 12.6.1998 | 350.00 | 0.00% | 126 000 | 360 | 350.00 | +1.74% | 237 695 | 669 | ||||||
| 29.12.1997 | 120.75 | +5.00% | 0 | 0 | 145.00 | +1.03% | 90 722 | 665 | ||||||
| 27.2.1996 | 436.00 | +0.46% | 249 392 | 572 | 438.00 | +1.00% | 280 714 | 651 | ||||||
| 26.1.1998 | 158.19 | +4.99% | 0 | 0 | 167.10 | +7.71% | 109 294 | 609 | ||||||
| 9.3.1998 | 191.08 | +4.99% | 0 | 0 | 233.00 | +9.81% | 139 800 | 600 | ||||||
| 17.6.1998 | 400.00 | +3.68% | 60 000 | 150 | 370.00 | -3.79% | 226 546 | 593 | ||||||
| 21.4.1998 | 330.00 | -1.78% | 121 110 | 367 | 331.60 | +1.19% | 201 242 | 590 | ||||||
| 1.4.1998 | 306.00 | +2.00% | 192 474 | 629 | 300.40 | -0.34% | 176 684 | 587 | ||||||
| 13.3.1998 | 231.00 | +5.00% | 0 | 0 | 280.00 | -0.77% | 159 659 | 572 | ||||||
| 27.3.1998 | 311.00 | +1.30% | 256 886 | 826 | 312.00 | -4.78% | 175 856 | 570 | ||||||
| 9.11.1998 | 259.30 | +4.97% | 0 | 0 | 324.00 | +8.74% | 180 851 | 564 | ||||||
| 6.5.1998 | 305.00 | -0.32% | 125 660 | 412 | 300.50 | +0.18% | 170 589 | 562 | ||||||
| 3.6.1998 | 369.00 | +4.82% | 191 880 | 520 | 376.00 | -4.92% | 220 428 | 555 | ||||||
| 24.3.1998 | 293.00 | +0.68% | 232 349 | 793 | 273.20 | +1.25% | 164 081 | 552 | ||||||
| 3.4.1998 | 308.00 | +0.32% | 60 676 | 197 | 304.40 | +0.25% | 170 010 | 551 | ||||||
| 21.1.1998 | 136.66 | +1.13% | 75 846 | 555 | 141.00 | +9.60% | 77 361 | 549 | ||||||
| 9.4.1998 | 328.00 | +4.79% | 158 424 | 483 | 301.50 | +0.20% | 171 088 | 543 | ||||||
| 22.4.1998 | 346.00 | +4.84% | 62 626 | 181 | 340.00 | +0.29% | 184 050 | 538 | ||||||
| 10.11.1998 | 272.20 | +4.97% | 32 664 | 120 | 301.00 | +7.50% | 184 070 | 534 | ||||||
| 19.2.1996 | 411.00 | 0.00% | 66 171 | 161 | 384.50 | 0.00% | 217 858 | 530 | ||||||
| 5.2.1998 | 172.34 | -4.99% | 77 553 | 450 | 171.10 | -6.02% | 90 650 | 529 | ||||||
| 24.4.1998 | 330.00 | -0.60% | 45 540 | 138 | 307.10 | -2.33% | 171 059 | 515 | ||||||
| 20.4.1998 | 336.00 | +5.00% | 114 912 | 342 | 321.50 | +3.68% | 173 254 | 514 | ||||||
| 29.10.1997 | 70.50 | 0.00% | 9 024 | 128 | 66.10 | -2.46% | 34 070 | 501 | ||||||
| 29.4.1998 | 310.00 | -0.95% | 123 380 | 398 | 277.00 | -3.10% | 146 975 | 498 | ||||||
| 26.5.1998 | 291.00 | +4.67% | 0 | 0 | 302.30 | +6.29% | 155 417 | 496 | ||||||
| 25.3.1998 | 303.00 | +3.41% | 232 098 | 766 | 291.20 | -0.53% | 143 691 | 486 | ||||||
| 25.5.1998 | 278.00 | -1.76% | 85 068 | 306 | 309.00 | +4.84% | 142 382 | 483 | ||||||
| 10.4.1998 | 344.00 | +4.87% | 117 304 | 341 | 346.00 | +6.56% | 160 831 | 479 | ||||||
| 29.1.1998 | 183.10 | +4.99% | 0 | 0 | 201.50 | +0.06% | 96 725 | 476 | ||||||
| 14.12.1998 | 237.10 | -0.37% | 2 845 | 12 | 241.50 | +1.59% | 113 409 | 476 | ||||||
| 15.6.1998 | 367.50 | +5.00% | 54 390 | 148 | 390.00 | +8.95% | 180 788 | 467 | ||||||
| 7.7.1998 | 265.70 | -4.97% | 0 | 0 | 206.30 | -0.23% | 103 662 | 467 | ||||||
| 25.4.1996 | 420.00 | +0.47% | 545 160 | 1 298 | 410.10 | +6.00% | 187 356 | 457 | ||||||
| 10.6.1998 | 346.10 | +4.97% | 68 874 | 199 | 332.00 | +9.50% | 150 131 | 454 | ||||||
| 6.4.1998 | 309.00 | +0.32% | 139 359 | 451 | 307.20 | -0.10% | 139 319 | 452 | ||||||
| 23.5.1996 | 410.00 | +1.23% | 418 200 | 1 020 | 395.00 | +9.00% | 175 017 | 442 | ||||||
| 19.2.1998 | 179.52 | -4.99% | 73 962 | 412 | 180.00 | -2.82% | 78 551 | 432 | ||||||
| 5.9.1996 | 367.00 | +1.94% | 139 460 | 380 | 364.90 | +4.00% | 157 746 | 431 | ||||||
| 30.3.1998 | 309.00 | -0.64% | 404 172 | 1 308 | 304.60 | +0.97% | 126 473 | 406 | ||||||
| 1.7.1998 | 309.70 | -4.97% | 0 | 0 | 237.40 | +0.69% | 106 333 | 406 | ||||||
| 5.3.1998 | 173.33 | -1.14% | 36 399 | 210 | 196.00 | +8.91% | 78 318 | 403 | ||||||
| 4.2.1998 | 181.41 | -4.99% | 338 330 | 1 865 | 182.00 | -8.37% | 72 940 | 400 | ||||||
| 24.10.1996 | 331.00 | +3.43% | 662 000 | 2 000 | 331.00 | +9.51% | 131 420 | 398 | ||||||
| 20.3.1998 | 286.00 | +2.50% | 241 098 | 843 | 270.20 | -5.00% | 108 851 | 390 | ||||||
| 22.1.1998 | 143.49 | +4.99% | 0 | 0 | 154.00 | +7.90% | 58 996 | 388 | ||||||
| 26.6.1998 | 361.00 | -5.00% | 0 | 0 | 283.00 | -2.26% | 110 715 | 388 | ||||||
| 13.6.1996 | 360.00 | 0.00% | 0 | 0 | 337.20 | -1.00% | 141 172 | 388 | ||||||
| 1.6.1998 | 336.00 | +5.00% | 0 | 0 | 410.00 | +9.20% | 156 960 | 385 | ||||||
| 8.6.1998 | 347.00 | -4.93% | 0 | 0 | 300.00 | -8.84% | 114 592 | 383 | ||||||
| 19.9.1996 | 335.00 | -4.28% | 60 300 | 180 | 336.10 | -1.00% | 129 485 | 381 | ||||||
| 5.5.1998 | 306.00 | +1.32% | 65 178 | 213 | 286.00 | +3.53% | 114 219 | 377 | ||||||
| 23.4.1998 | 332.00 | -4.04% | 69 720 | 210 | 332.10 | -0.58% | 127 877 | 376 | ||||||
| 22.6.1998 | 380.00 | 0.00% | 0 | 0 | 360.00 | +3.95% | 132 037 | 370 | ||||||
| 16.10.1997 | 67.00 | -0.66% | 3 417 | 51 | 67.00 | +0.92% | 25 900 | 364 | ||||||
| 11.5.1998 | 311.00 | +0.97% | 76 817 | 247 | 284.10 | -1.94% | 107 904 | 363 | ||||||
| 15.5.1997 | 78.38 | +4.99% | 10 503 | 134 | 77.50 | -0.13% | 28 523 | 357 | ||||||
| 29.8.1996 | 355.00 | -0.83% | 83 070 | 234 | 350.00 | 0.00% | 123 556 | 353 | ||||||
| 2.12.1996 | 222.00 | +3.25% | 174 714 | 787 | 208.10 | -3.06% | 71 604 | 351 | ||||||
| 29.11.1996 | 215.00 | -4.86% | 66 435 | 309 | 208.00 | -8.91% | 72 816 | 346 | ||||||
| 23.2.1996 | 427.00 | +0.47% | 642 208 | 1 504 | 435.00 | +1.00% | 144 205 | 344 | ||||||
| 8.10.1998 | 226.00 | +2.07% | 2 712 | 12 | 234.00 | +3.42% | 80 914 | 343 | ||||||
| 9.6.1998 | 329.70 | -4.98% | 190 896 | 579 | 320.00 | +0.92% | 102 370 | 339 | ||||||
| 8.10.1996 | 335.00 | -1.47% | 281 400 | 840 | 321.10 | -0.90% | 109 608 | 338 | ||||||
| 22.2.1996 | 425.00 | +2.40% | 846 175 | 1 991 | 419.00 | +1.00% | 140 455 | 338 | ||||||
| 10.5.1996 | 382.00 | +0.52% | 88 242 | 231 | 378.00 | +7.00% | 136 103 | 338 | ||||||
| 23.8.1995 | 435.00 | +4.81% | 447 615 | 1 029 | 435.00 | +3.00% | 142 881 | 335 | ||||||
| 26.8.1997 | 72.00 | -4.00% | 21 600 | 300 | 80.00 | +0.50% | 26 560 | 332 | ||||||
| 28.2.1997 | 176.89 | -5.00% | 29 187 | 165 | 176.00 | -3.35% | 59 026 | 327 | ||||||
| 13.2.1998 | 198.90 | +4.97% | 392 828 | 1 975 | 183.20 | +0.48% | 61 164 | 327 | ||||||
| 11.11.1996 | 300.00 | -1.63% | 89 700 | 299 | 302.00 | +4.05% | 96 645 | 321 | ||||||
| 6.3.1998 | 181.99 | +4.99% | 0 | 0 | 213.00 | +9.18% | 67 899 | 320 | ||||||
| 28.4.1998 | 313.00 | -2.79% | 45 698 | 146 | 303.10 | -3.73% | 96 863 | 318 | ||||||
| 26.3.1997 | 124.68 | +4.99% | 70 444 | 565 | 118.00 | +9.63% | 37 524 | 318 | ||||||
| 9.2.1998 | 163.69 | -4.99% | 35 521 | 217 | 169.10 | +1.80% | 54 588 | 316 | ||||||
| 22.4.1996 | 420.00 | 0.00% | 644 700 | 1 535 | 410.10 | +4.00% | 130 368 | 316 | ||||||
| 12.11.1997 | 67.30 | -1.34% | 13 258 | 197 | 63.00 | -1.34% | 19 792 | 314 | ||||||
| 20.10.1998 | 257.00 | +1.46% | 6 425 | 25 | 280.00 | +0.61% | 83 789 | 312 | ||||||
| 8.12.1997 | 89.25 | +5.00% | 23 651 | 265 | 90.00 | +6.43% | 29 222 | 311 | ||||||
| 22.10.1998 | 256.40 | +4.99% | 16 153 | 63 | 324.00 | +8.31% | 97 675 | 306 | ||||||
| 12.4.1996 | 349.00 | -0.85% | 180 084 | 516 | 350.10 | +3.00% | 103 743 | 304 | ||||||
| 18.12.1995 | 400.00 | +4.00% | 121 671 | 301 | ||||||||||
| 9.1.1997 | 218.00 | 0.00% | 8 066 | 37 | 216.50 | +2.71% | 64 745 | 300 | ||||||
| 21.8.1998 | 214.00 | +0.46% | 11 556 | 54 | 215.10 | +2.83% | 64 607 | 298 | ||||||
| 18.5.1998 | 302.00 | +0.66% | 27 482 | 91 | 300.10 | +1.18% | 90 688 | 296 | ||||||
| 18.4.1996 | 400.00 | +3.89% | 618 800 | 1 547 | 397.00 | +7.00% | 117 139 | 296 | ||||||
| 13.11.1998 | 315.00 | +5.00% | 26 775 | 85 | 314.10 | -6.50% | 94 059 | 290 | ||||||
| 27.5.1996 | 395.00 | -4.81% | 0 | 0 | 396.20 | -1.00% | 115 412 | 287 | ||||||
| 9.2.1996 | 420.00 | +2.43% | 389 760 | 928 | 417.50 | -1.00% | 113 655 | 285 | ||||||
| 30.9.1997 | 72.00 | -1.36% | 864 | 12 | 75.00 | +4.83% | 21 154 | 285 | ||||||
| 2.4.1997 | 120.94 | -4.99% | 43 297 | 358 | 106.00 | +7.00% | 35 344 | 283 | ||||||
| 22.9.1995 | 490.00 | +2.08% | 540 470 | 1 103 | 460.00 | +1.00% | 128 373 | 283 | ||||||
| 12.6.1996 | 360.00 | 0.00% | 0 | 0 | 370.00 | +2.00% | 103 004 | 280 | ||||||
| 14.5.1998 | 300.00 | -4.45% | 30 000 | 100 | 308.00 | -1.41% | 85 642 | 279 | ||||||
| 11.3.1996 | 430.00 | +0.46% | 315 620 | 734 | 425.10 | 0.00% | 117 948 | 278 | ||||||
| 19.3.1996 | 411.00 | -4.41% | 231 804 | 564 | 410.00 | -4.00% | 111 918 | 276 | ||||||
| 3.8.1998 | 209.40 | +4.96% | 0 | 0 | 200.00 | -8.55% | 55 936 | 276 | ||||||
| 8.8.1996 | 350.00 | +2.63% | 155 750 | 445 | 340.00 | -2.00% | 85 236 | 274 | ||||||
| 2.11.1998 | 243.00 | 0.00% | 0 | 0 | 238.30 | +1.00% | 64 749 | 273 | ||||||
| 13.5.1998 | 314.00 | +1.61% | 74 104 | 236 | 313.00 | +1.33% | 84 694 | 272 | ||||||
| 21.3.1996 | 407.00 | -3.09% | 170 940 | 420 | 400.00 | +2.00% | 110 144 | 272 | ||||||
| 16.11.1998 | 299.30 | -4.98% | 22 148 | 74 | 293.00 | -7.51% | 81 292 | 271 | ||||||
| 31.10.1996 | 324.00 | -2.11% | 129 600 | 400 | 328.00 | +0.04% | 87 900 | 271 | ||||||
| 20.5.1998 | 300.00 | -0.66% | 78 000 | 260 | 300.00 | -0.56% | 80 464 | 269 | ||||||
| 30.1.1998 | 192.25 | +4.99% | 0 | 0 | 210.20 | +5.92% | 57 902 | 269 | ||||||
| 21.11.1995 | 409.00 | -0.72% | 175 461 | 429 | 402.00 | -5.00% | 106 365 | 265 | ||||||
| 8.9.1995 | 465.00 | +4.49% | 221 805 | 477 | 455.00 | +6.00% | 119 466 | 263 | ||||||
| 9.4.1996 | 355.00 | +1.42% | 162 590 | 458 | 341.00 | -1.00% | 91 043 | 263 | ||||||
| 31.12.1997 | 128.50 | -3.31% | 34 358 | 263 | ||||||||||
| 19.11.1998 | 276.00 | -3.49% | 8 832 | 32 | 272.00 | +7.10% | 73 723 | 263 | ||||||
| 28.11.1996 | 226.00 | -4.64% | 49 946 | 221 | 226.80 | +2.64% | 59 841 | 259 | ||||||
| 18.3.1996 | 430.00 | 0.00% | 743 900 | 1 730 | 420.60 | +2.00% | 109 303 | 259 | ||||||
| 21.5.1996 | 390.00 | -2.01% | 195 000 | 500 | 354.00 | -6.00% | 92 887 | 259 | ||||||
| 6.12.1995 | 408.00 | -4.89% | 522 240 | 1 280 | 384.50 | -3.00% | 105 172 | 259 | ||||||
| 9.10.1996 | 330.00 | -1.49% | 79 530 | 241 | 324.00 | +0.77% | 83 003 | 254 | ||||||
| 16.12.1996 | 233.00 | -4.89% | 17 242 | 74 | 234.00 | +5.74% | 59 844 | 252 | ||||||
| 23.1.1998 | 150.66 | +4.99% | 81 356 | 540 | 167.00 | +9.56% | 41 984 | 252 | ||||||
| 12.3.1997 | 171.00 | -0.58% | 95 418 | 558 | 170.00 | -0.21% | 42 837 | 251 | ||||||
| 4.12.1997 | 83.00 | +1.46% | 97 691 | 1 177 | 81.50 | +7.15% | 20 814 | 249 | ||||||
| 27.11.1997 | 75.00 | 0.00% | 37 125 | 495 | 73.10 | +3.23% | 18 688 | 249 | ||||||
| 15.5.1998 | 300.00 | 0.00% | 63 600 | 212 | 300.10 | -1.36% | 75 091 | 248 | ||||||
| 19.3.1998 | 279.00 | +4.88% | 0 | 0 | 285.50 | +2.90% | 72 567 | 247 | ||||||
| 23.12.1997 | 115.00 | -4.76% | 576 150 | 5 010 | 125.00 | -1.44% | 33 217 | 246 | ||||||
| 7.9.1998 | 207.10 | 0.00% | 0 | 0 | 220.00 | +0.84% | 53 342 | 246 | ||||||
| 15.1.1997 | 220.00 | +0.91% | 22 660 | 103 | 224.00 | -1.14% | 53 285 | 245 | ||||||
| 28.8.1995 | 470.00 | -1.67% | 498 670 | 1 061 | 480.00 | +8.00% | 116 090 | 245 | ||||||
| 29.4.1996 | 420.00 | 0.00% | 378 420 | 901 | 415.00 | +4.00% | 100 866 | 244 | ||||||
| 4.12.1998 | 255.10 | -1.12% | 16 582 | 65 | 230.10 | -1.24% | 59 649 | 244 | ||||||
| 26.8.1998 | 229.00 | +0.97% | 7 557 | 33 | 228.10 | +1.09% | 56 807 | 243 | ||||||
| 29.2.1996 | 441.00 | +0.45% | 474 516 | 1 076 | 425.00 | 0.00% | 104 080 | 243 | ||||||
| 4.5.1998 | 302.00 | -0.98% | 127 444 | 422 | 285.00 | -1.95% | 69 641 | 238 | ||||||
| 15.10.1996 | 319.00 | -1.84% | 455 532 | 1 428 | 320.10 | -0.92% | 76 448 | 238 | ||||||
| 7.11.1996 | 310.00 | +0.32% | 155 000 | 500 | 277.10 | +0.67% | 71 988 | 237 | ||||||
| 24.1.1996 | 415.00 | +0.97% | 95 450 | 230 | 403.00 | +1.00% | 96 307 | 237 | ||||||
| 5.6.1996 | 367.00 | +4.85% | 69 730 | 190 | 364.00 | +2.00% | 85 909 | 236 | ||||||
| 20.3.1997 | 138.48 | -4.99% | 0 | 0 | 121.10 | -1.16% | 30 560 | 236 | ||||||
| 27.4.1998 | 322.00 | -2.42% | 39 606 | 123 | 322.10 | -4.73% | 74 043 | 234 | ||||||
| 2.12.1998 | 263.00 | 0.00% | 0 | 0 | 256.50 | +2.19% | 60 506 | 234 | ||||||
| 15.8.1996 | 367.00 | +4.85% | 204 786 | 558 | 366.00 | +4.00% | 80 517 | 233 | ||||||
| 4.6.1996 | 350.00 | -4.89% | 109 900 | 314 | 359.00 | -2.00% | 82 672 | 231 | ||||||
| 17.7.1996 | 360.00 | 0.00% | 96 480 | 268 | 342.00 | -1.00% | 81 908 | 229 | ||||||
| 2.5.1996 | 420.00 | 0.00% | 433 020 | 1 031 | 420.00 | +2.00% | 95 586 | 229 | ||||||
| 14.4.1998 | 328.00 | -4.65% | 90 200 | 275 | 317.60 | -1.06% | 75 741 | 228 | ||||||
| 17.3.1997 | 161.50 | -5.00% | 0 | 0 | 148.00 | -1.78% | 36 625 | 228 | ||||||
| 24.5.1996 | 415.00 | +1.21% | 378 480 | 912 | 407.00 | +2.00% | 91 963 | 227 | ||||||
| 26.1.1996 | 420.00 | -0.94% | 264 180 | 629 | 407.00 | +1.00% | 92 243 | 225 | ||||||
| 17.11.1995 | 433.00 | -1.36% | 216 500 | 500 | 426.00 | +1.00% | 96 510 | 225 | ||||||
| 6.10.1995 | 485.00 | -4.90% | 185 270 | 382 | 490.00 | -1.00% | 109 935 | 225 | ||||||
| 12.5.1998 | 309.00 | -0.64% | 91 155 | 295 | 310.00 | +3.36% | 69 134 | 225 | ||||||
| 29.9.1995 | 515.00 | +1.17% | 360 500 | 700 | 491.00 | +6.00% | 110 796 | 224 | ||||||
| 14.2.1996 | 416.00 | -1.18% | 165 152 | 397 | 411.00 | 0.00% | 92 694 | 224 | ||||||
| 21.12.1998 | 208.00 | 0.00% | 0 | 0 | 188.80 | +6.00% | 42 121 | 223 | ||||||
| 14.3.1997 | 170.00 | +1.19% | 78 200 | 460 | 161.00 | -0.99% | 36 145 | 221 | ||||||
| 5.4.1996 | 350.00 | -4.63% | 102 900 | 294 | 336.00 | +8.00% | 77 583 | 221 | ||||||
| 23.4.1996 | 439.00 | +4.52% | 534 702 | 1 218 | 413.00 | +1.00% | 91 976 | 220 | ||||||
| 18.2.1998 | 188.96 | -4.99% | 0 | 0 | 184.00 | -2.74% | 41 163 | 220 | ||||||
| 27.3.1996 | 411.00 | -2.60% | 161 112 | 392 | 400.00 | +1.00% | 89 391 | 218 | ||||||
| 23.8.1996 | 374.00 | -0.26% | 83 028 | 222 | 342.00 | -2.00% | 77 933 | 218 | ||||||
| 15.3.1996 | 430.00 | 0.00% | 233 490 | 543 | 407.20 | -3.00% | 89 589 | 217 | ||||||
| 13.3.1996 | 430.00 | +0.46% | 447 200 | 1 040 | 425.00 | -1.00% | 90 771 | 215 | ||||||
| 20.11.1997 | 70.50 | +4.01% | 846 | 12 | 67.30 | +4.10% | 14 382 | 215 | ||||||
| 19.5.1998 | 302.00 | 0.00% | 60 400 | 200 | 300.10 | -1.81% | 64 374 | 214 | ||||||
| 25.11.1998 | 255.00 | +2.82% | 6 630 | 26 | 255.50 | +7.71% | 54 186 | 212 | ||||||
| 9.8.1995 | 399.00 | -5.00% | 274 911 | 689 | 392.00 | -3.00% | 85 868 | 212 | ||||||
| 20.9.1996 | 340.00 | +1.49% | 66 300 | 195 | 342.00 | 0.00% | 71 485 | 211 | ||||||
| 27.9.1995 | 518.00 | -0.38% | 310 800 | 600 | 512.00 | +1.00% | 102 940 | 209 | ||||||
| ||||||||||||||
