VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1998 | 243.00 | -3.95% | 972 | 4 | 0.00 | -19.02% | 0 | 0 | ||||||
| 25.6.1998 | 380.00 | 0.00% | 0 | 0 | 0.00 | -16.10% | 0 | 0 | ||||||
| 24.3.1997 | 124.99 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| 24.6.1998 | 380.00 | 0.00% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
| 18.3.1997 | 153.43 | -4.99% | 0 | 0 | 145.00 | -9.73% | 4 785 | 33 | ||||||
| 19.10.1998 | 253.30 | -4.98% | 0 | 0 | 266.90 | -9.69% | 32 562 | 122 | ||||||
| 19.3.1997 | 145.76 | -4.99% | 32 796 | 225 | 131.00 | -9.65% | 2 227 | 17 | ||||||
| 4.6.1998 | 384.00 | +4.06% | 78 720 | 205 | 358.00 | -9.63% | 54 196 | 151 | ||||||
| 18.12.1998 | 208.00 | -3.70% | 19 760 | 95 | 178.10 | -9.59% | 28 287 | 141 | ||||||
| 16.10.1998 | 266.60 | -4.98% | 0 | 0 | 0.00 | -9.55% | 0 | 0 | ||||||
| 3.4.1997 | 115.00 | -4.91% | 74 865 | 651 | 113.00 | -9.52% | 11 639 | 103 | ||||||
| 2.7.1998 | 294.30 | -4.97% | 0 | 0 | 236.30 | -9.49% | 16 593 | 70 | ||||||
| 22.12.1997 | 120.75 | +5.00% | 47 213 | 391 | -9.42% | 0 | ||||||||
| 16.12.1997 | 119.57 | +4.99% | 0 | 0 | 125.00 | -9.42% | 24 875 | 199 | ||||||
| 9.5.1997 | 78.52 | -4.99% | 15 704 | 200 | 75.00 | -9.32% | 13 200 | 176 | ||||||
| 16.7.1998 | 189.89 | -4.99% | 123 429 | 650 | 180.00 | -9.26% | 19 591 | 109 | ||||||
| 3.12.1998 | 258.00 | -1.90% | 7 740 | 30 | 233.00 | -9.16% | 24 466 | 98 | ||||||
| 28.5.1996 | 390.00 | -1.26% | 194 220 | 498 | 366.90 | -9.00% | 20 791 | 57 | ||||||
| 29.5.1995 | 324.00 | -470.00% | 199 260 | 615 | 301.00 | -9.00% | 14 439 | 48 | ||||||
| 3.4.1995 | 335.00 | -482.00% | 58 625 | 175 | 303.00 | -9.00% | 26 590 | 87 | ||||||
| 29.11.1996 | 215.00 | -4.86% | 66 435 | 309 | 208.00 | -8.91% | 72 816 | 346 | ||||||
| 14.4.1997 | 106.92 | -4.99% | 32 076 | 300 | 100.60 | -8.87% | 7 997 | 80 | ||||||
| 8.6.1998 | 347.00 | -4.93% | 0 | 0 | 300.00 | -8.84% | 114 592 | 383 | ||||||
| 29.10.1998 | 253.00 | -1.28% | 5 819 | 23 | 0.00 | -8.74% | 0 | 0 | ||||||
| 2.9.1997 | 75.00 | -4.76% | 3 450 | 46 | 72.10 | -8.73% | 1 658 | 23 | ||||||
| 19.12.1996 | 225.00 | -4.25% | 45 000 | 200 | 224.00 | -8.67% | 9 509 | 43 | ||||||
| 3.8.1998 | 209.40 | +4.96% | 0 | 0 | 200.00 | -8.55% | 55 936 | 276 | ||||||
| 5.6.1998 | 365.00 | -4.94% | 0 | 0 | 324.00 | -8.55% | 225 492 | 687 | ||||||
| 4.6.1997 | 80.00 | 0.00% | 10 720 | 134 | 73.50 | -8.46% | 4 531 | 62 | ||||||
| 4.2.1998 | 181.41 | -4.99% | 338 330 | 1 865 | 182.00 | -8.37% | 72 940 | 400 | ||||||
| 9.1.1998 | 133.14 | +5.00% | 89 870 | 675 | 122.60 | -8.36% | 5 972 | 49 | ||||||
| 10.4.1997 | 118.46 | +4.99% | 23 692 | 200 | 100.00 | -8.35% | 4 504 | 45 | ||||||
| 22.12.1998 | 197.60 | -5.00% | 0 | 0 | 173.40 | -8.15% | 8 928 | 51 | ||||||
| 29.3.1995 | 361.00 | -474.00% | 58 121 | 161 | 334.50 | -8.00% | 16 079 | 49 | ||||||
| 12.6.1995 | 314.00 | -4.84% | 40 192 | 128 | 293.00 | -8.00% | 17 053 | 57 | ||||||
| 26.1.1995 | 490.00 | -200.00% | 33 320 | 68 | 441.50 | -8.00% | 13 687 | 31 | ||||||
| 12.1.1995 | 500.00 | +309.00% | 34 000 | 68 | 493.00 | -8.00% | 43 493 | 87 | ||||||
| 30.7.1996 | 347.00 | -0.85% | 67 318 | 194 | 323.50 | -8.00% | 11 323 | 35 | ||||||
| 24.4.1996 | 418.00 | -4.78% | 351 120 | 840 | 392.00 | -8.00% | 48 630 | 126 | ||||||
| 16.12.1998 | 225.30 | 0.00% | 0 | 0 | 208.30 | -7.91% | 15 097 | 70 | ||||||
| 10.6.1997 | 75.81 | +5.00% | 8 415 | 111 | 66.90 | -7.80% | 1 338 | 20 | ||||||
| 16.11.1998 | 299.30 | -4.98% | 22 148 | 74 | 293.00 | -7.51% | 81 292 | 271 | ||||||
| 19.9.1997 | 71.19 | -4.99% | 570 | 8 | 66.00 | -7.50% | 8 502 | 128 | ||||||
| 22.11.1996 | 270.00 | +1.50% | 28 620 | 106 | 251.30 | -7.48% | 11 168 | 45 | ||||||
| 23.4.1997 | 99.21 | -4.99% | 12 104 | 122 | 89.00 | -7.47% | 6 268 | 69 | ||||||
| 24.11.1998 | 248.00 | -3.87% | 14 632 | 59 | 255.00 | -7.47% | 10 678 | 45 | ||||||
| 27.12.1996 | 215.00 | +1.89% | 2 795 | 13 | 199.50 | -7.42% | 2 040 | 10 | ||||||
| 13.2.1997 | 229.00 | -4.97% | 92 287 | 403 | 221.10 | -7.38% | 18 098 | 82 | ||||||
| 12.11.1996 | 290.00 | -3.33% | 108 460 | 374 | 280.10 | -7.36% | 39 324 | 141 | ||||||
| 25.10.1996 | 331.00 | 0.00% | 112 871 | 341 | 310.00 | -7.36% | 25 389 | 83 | ||||||
| 18.11.1998 | 286.00 | +0.31% | 11 440 | 40 | 260.50 | -7.33% | 36 118 | 138 | ||||||
| 18.6.1998 | 380.00 | -5.00% | 0 | 0 | 344.70 | -7.26% | 346 487 | 978 | ||||||
| 18.10.1996 | 323.00 | 0.00% | 290 700 | 900 | 290.20 | -7.24% | 29 938 | 101 | ||||||
| 9.4.1997 | 112.82 | -4.99% | 4 738 | 42 | 109.20 | -7.11% | 6 224 | 57 | ||||||
| 10.10.1997 | 73.00 | +3.03% | 8 979 | 123 | 65.10 | -7.00% | 391 | 6 | ||||||
| 13.5.1996 | 380.00 | -0.52% | 133 000 | 350 | 380.00 | -7.00% | 54 500 | 145 | ||||||
| 3.5.1996 | 400.00 | -4.76% | 226 000 | 565 | 396.00 | -7.00% | 46 963 | 121 | ||||||
| 29.3.1996 | 396.00 | -3.64% | 280 764 | 709 | 383.90 | -7.00% | 36 391 | 97 | ||||||
| 3.4.1996 | 350.00 | -4.63% | 194 950 | 557 | 333.50 | -7.00% | 38 071 | 111 | ||||||
| 27.11.1995 | 370.00 | -3.89% | 999 000 | 2 700 | 362.00 | -7.00% | 50 670 | 140 | ||||||
| 12.10.1995 | 456.00 | -4.80% | 531 696 | 1 166 | 450.50 | -7.00% | 48 277 | 111 | ||||||
| 11.9.1995 | 460.00 | -1.07% | 130 180 | 283 | 437.00 | -7.00% | 77 440 | 184 | ||||||
| 27.6.1995 | 300.00 | -4.76% | 97 200 | 324 | 300.00 | -7.00% | 43 582 | 151 | ||||||
| 24.5.1995 | 0 | 0 | 301.00 | -7.00% | 37 329 | 125 | ||||||||
| 31.3.1995 | 352.00 | -486.00% | 0 | 0 | 324.00 | -7.00% | 17 840 | 53 | ||||||
| 6.1.1998 | 127.05 | +5.00% | 0 | 0 | 120.60 | -6.95% | 4 693 | 39 | ||||||
| 30.6.1998 | 325.90 | -4.98% | 0 | 0 | 252.20 | -6.83% | 25 230 | 97 | ||||||
| 24.7.1997 | 78.00 | 0.00% | 4 680 | 60 | 70.70 | -6.78% | 4 242 | 60 | ||||||
| 10.7.1998 | 233.00 | -3.71% | 19 805 | 85 | 225.00 | -6.68% | 16 938 | 77 | ||||||
| 12.9.1997 | 70.11 | -1.53% | 78 944 | 1 126 | 62.50 | -6.52% | 8 308 | 130 | ||||||
| 11.8.1997 | 66.00 | +4.76% | 11 880 | 180 | 65.30 | -6.52% | 1 217 | 19 | ||||||
| 13.11.1998 | 315.00 | +5.00% | 26 775 | 85 | 314.10 | -6.50% | 94 059 | 290 | ||||||
| 21.3.1997 | 131.56 | -4.99% | 0 | 0 | 121.10 | -6.47% | 7 750 | 64 | ||||||
| 2.6.1997 | 80.00 | -4.76% | 800 | 10 | 80.00 | -6.44% | 6 768 | 86 | ||||||
| 15.12.1998 | 225.30 | -4.97% | 7 886 | 35 | 226.20 | -6.33% | 19 506 | 85 | ||||||
| 14.7.1997 | 68.00 | -0.16% | 5 984 | 88 | 61.00 | -6.31% | 488 | 8 | ||||||
| 12.6.1997 | 73.00 | 0.00% | 10 950 | 150 | 67.10 | -6.20% | 336 | 5 | ||||||
| 3.7.1998 | 279.60 | -4.99% | 0 | 0 | 215.40 | -6.13% | 41 608 | 187 | ||||||
| 17.10.1997 | 67.00 | 0.00% | 7 169 | 107 | 68.00 | -6.12% | 5 410 | 81 | ||||||
| 26.11.1996 | 245.00 | -4.66% | 135 730 | 554 | 230.00 | -6.10% | 36 669 | 154 | ||||||
| 23.10.1998 | 256.00 | -0.15% | 39 168 | 153 | 288.00 | -6.05% | 44 379 | 148 | ||||||
| 19.8.1998 | 222.00 | 0.00% | 0 | 0 | 201.10 | -6.03% | 21 974 | 107 | ||||||
| 5.2.1998 | 172.34 | -4.99% | 77 553 | 450 | 171.10 | -6.02% | 90 650 | 529 | ||||||
| 15.6.1995 | 305.00 | +0.32% | 29 890 | 98 | 315.00 | -6.00% | 9 405 | 32 | ||||||
| 1.2.1995 | 490.00 | +103.00% | 19 600 | 40 | 450.00 | -6.00% | 15 750 | 35 | ||||||
| 6.9.1995 | 450.00 | -1.09% | 179 550 | 399 | 445.00 | -6.00% | 31 174 | 72 | ||||||
| 28.9.1995 | 509.00 | -1.73% | 317 107 | 623 | 465.30 | -6.00% | 67 934 | 146 | ||||||
| 13.11.1995 | 437.00 | +4.79% | 179 170 | 410 | 402.00 | -6.00% | 46 449 | 115 | ||||||
| 11.1.1996 | 410.00 | -0.96% | 63 550 | 155 | 403.00 | -6.00% | 9 620 | 24 | ||||||
| 21.5.1996 | 390.00 | -2.01% | 195 000 | 500 | 354.00 | -6.00% | 92 887 | 259 | ||||||
| 10.4.1996 | 338.00 | -4.78% | 0 | 0 | 320.00 | -6.00% | 38 528 | 118 | ||||||
| 19.6.1996 | 360.00 | 0.00% | 0 | 0 | 368.20 | -6.00% | 17 187 | 47 | ||||||
| 27.6.1996 | 377.00 | -4.55% | 268 047 | 711 | 347.00 | -6.00% | 32 675 | 90 | ||||||
| 29.7.1997 | 68.43 | -4.99% | 31 683 | 463 | 70.00 | -5.98% | 3 812 | 53 | ||||||
| 27.11.1998 | 260.00 | +1.96% | 9 360 | 36 | 251.00 | -5.92% | 7 051 | 29 | ||||||
| 17.11.1998 | 285.10 | -4.74% | 4 562 | 16 | 275.00 | -5.84% | 19 205 | 68 | ||||||
| 15.4.1998 | 322.00 | -1.82% | 60 536 | 188 | 316.10 | -5.80% | 224 055 | 716 | ||||||
| 25.2.1997 | 204.00 | -4.67% | 62 220 | 305 | 210.00 | -5.80% | 18 757 | 93 | ||||||
| 22.5.1998 | 283.00 | -4.71% | 0 | 0 | 275.00 | -5.64% | 13 214 | 47 | ||||||
| 3.3.1997 | 180.00 | +1.75% | 90 000 | 500 | 172.00 | -5.62% | 4 940 | 29 | ||||||
| 12.11.1998 | 300.00 | +4.96% | 0 | 0 | 331.00 | -5.60% | 55 852 | 161 | ||||||
| 9.12.1998 | 239.10 | 0.00% | 0 | 0 | 217.80 | -5.55% | 38 007 | 168 | ||||||
| 27.11.1996 | 237.00 | -3.26% | 69 441 | 293 | 231.00 | -5.46% | 11 255 | 50 | ||||||
| 7.1.1997 | 220.00 | -1.34% | 29 040 | 132 | 208.00 | -5.42% | 832 | 4 | ||||||
| 17.12.1998 | 216.00 | -4.12% | 12 960 | 60 | 197.00 | -5.42% | 36 363 | 184 | ||||||
| 13.7.1998 | 221.40 | -4.97% | 0 | 0 | 215.00 | -5.35% | 30 606 | 147 | ||||||
| 30.12.1996 | 225.00 | +4.65% | 0 | 0 | 215.00 | -5.30% | 4 250 | 22 | ||||||
| 5.5.1997 | 89.80 | -4.99% | 12 123 | 135 | 86.00 | -5.30% | 5 332 | 62 | ||||||
| 3.7.1997 | 71.61 | +5.00% | 1 575 | 22 | 64.30 | -5.18% | 2 849 | 44 | ||||||
| 28.4.1997 | 90.25 | -5.00% | 18 501 | 205 | 85.00 | -5.04% | 8 399 | 94 | ||||||
| 16.3.1998 | 242.00 | +4.76% | 192 632 | 796 | 265.10 | -5.03% | 211 794 | 799 | ||||||
| 20.3.1998 | 286.00 | +2.50% | 241 098 | 843 | 270.20 | -5.00% | 108 851 | 390 | ||||||
| 20.6.1996 | 360.00 | 0.00% | 0 | 0 | 349.10 | -5.00% | 13 964 | 40 | ||||||
| 6.8.1996 | 335.00 | +1.51% | 425 115 | 1 269 | 325.00 | -5.00% | 42 424 | 138 | ||||||
| 2.8.1996 | 333.00 | +0.90% | 55 944 | 168 | 325.00 | -5.00% | 30 342 | 97 | ||||||
| 12.8.1996 | 350.00 | +1.44% | 154 700 | 442 | 338.00 | -5.00% | 56 026 | 174 | ||||||
| 4.4.1996 | 367.00 | +4.85% | 83 676 | 228 | 324.50 | -5.00% | 32 450 | 100 | ||||||
| 9.5.1996 | 380.00 | -0.26% | 100 700 | 265 | 380.00 | -5.00% | 46 646 | 124 | ||||||
| 6.2.1996 | 405.00 | 0.00% | 245 430 | 606 | 391.00 | -5.00% | 27 258 | 72 | ||||||
| 1.2.1996 | 406.00 | -1.21% | 878 990 | 2 165 | 400.00 | -5.00% | 32 258 | 81 | ||||||
| 21.11.1995 | 409.00 | -0.72% | 175 461 | 429 | 402.00 | -5.00% | 106 365 | 265 | ||||||
| 3.7.1995 | 308.00 | -2.22% | 48 972 | 159 | 305.00 | -5.00% | 6 664 | 23 | ||||||
| 3.2.1998 | 190.95 | -5.00% | 96 239 | 504 | 192.00 | -4.98% | 199 015 | 1 000 | ||||||
| 25.4.1997 | 95.00 | -5.00% | 0 | 0 | 94.10 | -4.94% | 1 317 | 14 | ||||||
| 3.6.1998 | 369.00 | +4.82% | 191 880 | 520 | 376.00 | -4.92% | 220 428 | 555 | ||||||
| 27.3.1998 | 311.00 | +1.30% | 256 886 | 826 | 312.00 | -4.78% | 175 856 | 570 | ||||||
| 27.4.1998 | 322.00 | -2.42% | 39 606 | 123 | 322.10 | -4.73% | 74 043 | 234 | ||||||
| 8.11.1996 | 305.00 | -1.61% | 183 000 | 600 | 300.00 | -4.73% | 19 097 | 66 | ||||||
| 29.7.1998 | 221.00 | +1.84% | 44 200 | 200 | 225.00 | -4.72% | 29 825 | 137 | ||||||
| 13.1.1997 | 229.00 | +4.56% | 75 112 | 328 | 208.50 | -4.71% | 3 128 | 15 | ||||||
| 1.10.1997 | 71.12 | -1.22% | 8 534 | 120 | 71.10 | -4.62% | 4 460 | 63 | ||||||
| 24.6.1997 | 68.00 | -1.44% | 3 264 | 48 | 63.00 | -4.52% | 4 064 | 64 | ||||||
| 28.3.1997 | 134.00 | +2.36% | 20 636 | 154 | 131.00 | -4.52% | 21 601 | 183 | ||||||
| 5.10.1998 | 221.40 | -4.97% | 15 719 | 71 | 214.00 | -4.50% | 20 871 | 92 | ||||||
| 23.11.1998 | 258.00 | -4.79% | 1 548 | 6 | 242.50 | -4.49% | 26 159 | 102 | ||||||
| 1.11.1996 | 325.00 | +0.30% | 294 125 | 905 | 315.00 | -4.43% | 28 207 | 91 | ||||||
| 28.11.1997 | 77.00 | +2.66% | 40 040 | 520 | 73.10 | -4.39% | 5 094 | 71 | ||||||
| 17.2.1997 | 230.00 | +2.22% | 28 520 | 124 | 220.00 | -4.37% | 38 345 | 174 | ||||||
| 31.8.1998 | 217.40 | +4.97% | 2 826 | 13 | 220.00 | -4.35% | 38 730 | 176 | ||||||
| 18.4.1997 | 104.69 | -5.00% | 34 338 | 328 | 103.00 | -4.34% | 4 807 | 48 | ||||||
| 20.11.1996 | 280.00 | 0.00% | 64 120 | 229 | 271.00 | -4.33% | 17 611 | 66 | ||||||
| 10.9.1997 | 70.00 | +1.44% | 12 040 | 172 | 64.00 | -4.25% | 11 394 | 170 | ||||||
| 20.11.1998 | 271.00 | -1.81% | 3 252 | 12 | 262.10 | -4.20% | 15 574 | 58 | ||||||
| 18.9.1998 | 182.40 | -5.00% | 0 | 0 | 190.00 | -4.16% | 31 516 | 166 | ||||||
| 27.2.1997 | 186.20 | -5.00% | 40 033 | 215 | 176.00 | -4.14% | 35 485 | 190 | ||||||
| 7.3.1997 | 171.48 | -4.99% | 57 103 | 333 | 161.00 | -4.08% | 26 320 | 156 | ||||||
| 17.7.1998 | 180.40 | -4.99% | 38 966 | 216 | 171.20 | -4.06% | 23 276 | 135 | ||||||
| 11.9.1996 | 355.00 | 0.00% | 81 650 | 230 | 350.00 | -4.00% | 23 540 | 70 | ||||||
| 6.9.1996 | 360.00 | -1.90% | 464 400 | 1 290 | 352.10 | -4.00% | 58 828 | 167 | ||||||
| 1.8.1995 | 385.00 | +2.66% | 248 325 | 645 | 368.00 | -4.00% | 25 907 | 74 | ||||||
| 9.10.1995 | 485.00 | 0.00% | 446 200 | 920 | 470.00 | -4.00% | 20 680 | 44 | ||||||
| 17.8.1995 | 405.00 | +1.25% | 157 545 | 389 | 400.00 | -4.00% | 41 243 | 104 | ||||||
| 9.11.1995 | 438.00 | -4.98% | 98 550 | 225 | 440.00 | -4.00% | 43 252 | 99 | ||||||
| 18.10.1995 | 441.00 | 0.00% | 351 918 | 798 | 419.50 | -4.00% | 19 329 | 45 | ||||||
| 22.11.1995 | 404.00 | -1.22% | 204 020 | 505 | 405.00 | -4.00% | 7 735 | 20 | ||||||
| 7.12.1995 | 404.00 | -0.98% | 416 120 | 1 030 | 392.00 | -4.00% | 19 520 | 50 | ||||||
| 19.3.1996 | 411.00 | -4.41% | 231 804 | 564 | 410.00 | -4.00% | 111 918 | 276 | ||||||
| 28.6.1996 | 371.00 | -1.59% | 103 509 | 279 | 331.00 | -4.00% | 33 274 | 95 | ||||||
| 2.7.1996 | 360.00 | -1.36% | 57 600 | 160 | 352.00 | -4.00% | 31 225 | 89 | ||||||
| 18.1.1995 | 490.00 | +208.00% | 98 000 | 200 | 490.00 | -4.00% | 20 310 | 42 | ||||||
| 22.5.1995 | 340.00 | +29.00% | 115 260 | 339 | 321.00 | -4.00% | 32 329 | 104 | ||||||
| 28.3.1995 | 379.00 | +498.00% | 46 617 | 123 | 350.00 | -4.00% | 30 450 | 85 | ||||||
| 18.11.1996 | 279.00 | +4.88% | 0 | 0 | 260.10 | -3.95% | 15 534 | 61 | ||||||
| 30.10.1997 | 66.98 | -4.99% | 3 215 | 48 | 65.40 | -3.82% | 1 831 | 28 | ||||||
| 10.9.1998 | 208.00 | 0.00% | 0 | 0 | 190.00 | -3.81% | 133 786 | 680 | ||||||
| 17.6.1998 | 400.00 | +3.68% | 60 000 | 150 | 370.00 | -3.79% | 226 546 | 593 | ||||||
| 5.11.1997 | 65.11 | +1.73% | 5 274 | 81 | 60.00 | -3.79% | 1 560 | 26 | ||||||
| 28.7.1997 | 72.03 | -3.80% | 7 419 | 103 | 79.00 | -3.79% | 4 973 | 65 | ||||||
| 26.5.1997 | 80.00 | -3.03% | 12 320 | 154 | 76.50 | -3.78% | 5 196 | 67 | ||||||
| 1.8.1997 | 63.12 | 0.00% | 0 | 0 | 61.30 | -3.76% | 4 029 | 62 | ||||||
| 28.4.1998 | 313.00 | -2.79% | 45 698 | 146 | 303.10 | -3.73% | 96 863 | 318 | ||||||
| 20.2.1998 | 172.50 | -3.91% | 34 500 | 200 | 172.10 | -3.69% | 34 146 | 195 | ||||||
| 8.9.1998 | 208.00 | +0.43% | 8 528 | 41 | 200.00 | -3.65% | 23 190 | 111 | ||||||
| 10.2.1997 | 266.00 | +4.72% | 271 320 | 1 020 | 225.00 | -3.64% | 38 056 | 167 | ||||||
| 30.7.1998 | 210.00 | -4.97% | 0 | 0 | 196.00 | -3.63% | 25 803 | 123 | ||||||
| 13.12.1996 | 245.00 | -2.00% | 34 055 | 139 | 230.00 | -3.58% | 13 924 | 62 | ||||||
| 14.10.1997 | 71.00 | +2.37% | 21 229 | 299 | 66.00 | -3.58% | 1 842 | 29 | ||||||
| 29.4.1997 | 94.76 | +4.99% | 9 286 | 98 | 86.20 | -3.52% | 2 758 | 32 | ||||||
| 8.10.1997 | 72.00 | 0.00% | 576 | 8 | 70.50 | -3.50% | 8 975 | 127 | ||||||
| 1.12.1997 | 80.85 | +5.00% | 0 | 0 | 66.10 | -3.45% | 13 647 | 197 | ||||||
| 6.6.1997 | 76.00 | -5.00% | 912 | 12 | 72.40 | -3.41% | 941 | 13 | ||||||
| 26.2.1997 | 196.00 | -3.92% | 50 960 | 260 | 182.00 | -3.39% | 8 768 | 45 | ||||||
| 28.2.1997 | 176.89 | -5.00% | 29 187 | 165 | 176.00 | -3.35% | 59 026 | 327 | ||||||
| 31.12.1997 | 128.50 | -3.31% | 34 358 | 263 | ||||||||||
| 22.4.1997 | 104.43 | -4.99% | 0 | 0 | 92.00 | -3.28% | 15 119 | 154 | ||||||
| 16.4.1997 | 116.00 | +3.33% | 26 680 | 230 | 93.00 | -3.24% | 8 806 | 90 | ||||||
| 4.8.1998 | 209.40 | 0.00% | 0 | 0 | 202.60 | -3.21% | 7 846 | 40 | ||||||
| 13.3.1997 | 168.00 | -1.75% | 39 816 | 237 | 165.10 | -3.19% | 21 642 | 131 | ||||||
| 31.7.1997 | 63.12 | -4.00% | 26 005 | 412 | 70.00 | -3.14% | 2 026 | 30 | ||||||
| 19.6.1998 | 380.00 | 0.00% | 0 | 0 | 358.50 | -3.11% | 312 714 | 911 | ||||||
| 29.4.1998 | 310.00 | -0.95% | 123 380 | 398 | 277.00 | -3.10% | 146 975 | 498 | ||||||
| 18.6.1997 | 69.35 | -5.00% | 9 848 | 142 | 68.20 | -3.07% | 2 375 | 35 | ||||||
| 6.5.1997 | 87.00 | -3.11% | 4 350 | 50 | 79.30 | -3.06% | 12 338 | 148 | ||||||
| 2.12.1996 | 222.00 | +3.25% | 174 714 | 787 | 208.10 | -3.06% | 71 604 | 351 | ||||||
| 30.7.1997 | 65.75 | -3.91% | 41 423 | 630 | 70.10 | -3.05% | 6 973 | 100 | ||||||
| 31.3.1998 | 300.00 | -2.91% | 204 600 | 682 | 310.00 | -3.04% | 250 383 | 829 | ||||||
| 5.9.1997 | 71.85 | -4.99% | 3 593 | 50 | 71.00 | -3.03% | 11 432 | 161 | ||||||
| 13.5.1997 | 72.10 | -3.35% | 8 147 | 113 | 71.90 | -3.01% | 2 282 | 32 | ||||||
| 10.9.1996 | 355.00 | -1.38% | 124 250 | 350 | 351.00 | -3.00% | 55 401 | 158 | ||||||
| 13.9.1996 | 350.00 | 0.00% | 294 700 | 842 | 327.50 | -3.00% | 69 156 | 205 | ||||||
| ||||||||||||||
