JITEX PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITEX PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1996 | 157.50 | +5.00% | 14 175 | 90 | -17.56% | 0 | ||||||||
| 2.7.1998 | 38.00 | 0.00% | 456 | 12 | 0.00 | -15.25% | 0 | 0 | ||||||
| 22.10.1997 | 78.00 | +4.00% | 702 | 9 | -14.28% | 0 | ||||||||
| 12.9.1996 | 304.00 | -4.70% | 19 152 | 63 | 273.10 | -10.00% | 1 366 | 5 | ||||||
| 11.9.1996 | 319.00 | -4.77% | 15 950 | 50 | 304.00 | -10.00% | 7 264 | 24 | ||||||
| 9.9.1996 | 352.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.8.1996 | 355.00 | -4.05% | 95 850 | 270 | 329.00 | -10.00% | 32 571 | 99 | ||||||
| 12.7.1996 | 414.00 | -4.82% | 0 | 0 | 285.30 | -10.00% | 1 997 | 7 | ||||||
| 11.7.1996 | 435.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1996 | 457.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 481.00 | -4.94% | 0 | 0 | 390.00 | -10.00% | 10 920 | 28 | ||||||
| 8.7.1996 | 506.00 | -4.88% | 0 | 0 | 433.00 | -10.00% | 19 485 | 45 | ||||||
| 27.10.1995 | 255.00 | 0.00% | 40 290 | 158 | 251.00 | -10.00% | 1 506 | 6 | ||||||
| 4.5.1995 | 0 | 0 | 234.00 | -10.00% | 3 510 | 15 | ||||||||
| 4.11.1996 | 189.53 | -4.99% | 18 953 | 100 | -9.99% | 0 | ||||||||
| 6.2.1997 | 145.00 | -2.78% | 24 070 | 166 | 137.00 | -9.98% | 10 960 | 80 | ||||||
| 9.4.1997 | 85.30 | -4.98% | 3 753 | 44 | 86.00 | -9.93% | 5 160 | 60 | ||||||
| 30.10.1996 | 221.00 | -4.74% | 0 | 0 | 195.00 | -9.92% | 5 655 | 29 | ||||||
| 14.11.1997 | 75.00 | -0.66% | 3 525 | 47 | 63.00 | -9.90% | 2 583 | 41 | ||||||
| 26.6.1997 | 76.72 | -4.99% | 0 | 0 | -9.89% | 0 | ||||||||
| ||||||||||||||
