JITEX PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITEX PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1997 | 60.37 | +4.99% | 845 | 14 | 60.00 | 0.00% | 1 620 | 27 | ||||||
| 4.12.1998 | 52.09 | +4.99% | 0 | 0 | 46.50 | +1.08% | 1 623 | 35 | ||||||
| 7.12.1998 | 54.69 | +4.99% | 0 | 0 | 46.50 | 0.00% | 1 628 | 35 | ||||||
| 29.7.1998 | 47.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 632 | 34 | ||||||
| 2.7.1997 | 90.00 | +1.36% | 2 700 | 30 | 87.00 | +8.72% | 1 645 | 19 | ||||||
| 25.7.1997 | 74.20 | -4.99% | 0 | 0 | 75.00 | +5.63% | 1 650 | 22 | ||||||
| 4.2.1998 | 72.00 | +2.85% | 1 944 | 27 | 70.00 | -1.78% | 1 650 | 24 | ||||||
| 16.4.1997 | 85.00 | 0.00% | 850 | 10 | 87.50 | +4.88% | 1 656 | 18 | ||||||
| 20.5.1997 | 80.00 | +4.22% | 2 320 | 29 | 80.10 | -1.35% | 1 658 | 21 | ||||||
| 31.7.1998 | 47.00 | 0.00% | 0 | 0 | 48.00 | -1.20% | 1 660 | 35 | ||||||
| 2.8.1995 | 220.00 | 0.00% | 22 000 | 100 | 210.00 | -1.00% | 1 662 | 8 | ||||||
| 5.12.1997 | 74.00 | 0.00% | 38 332 | 518 | 66.00 | +2.52% | 1 666 | 25 | ||||||
| 27.10.1997 | 74.10 | -5.00% | 0 | 0 | 67.00 | +3.74% | 1 704 | 24 | ||||||
| 29.7.1997 | 74.66 | +4.99% | 0 | 0 | 68.20 | -9.06% | 1 705 | 25 | ||||||
| 18.3.1998 | 75.00 | 0.00% | 750 | 10 | 72.00 | -1.01% | 1 711 | 24 | ||||||
| 28.5.1997 | 82.00 | +3.01% | 2 460 | 30 | 79.00 | +7.22% | 1 715 | 22 | ||||||
| 16.10.1997 | 66.54 | +4.98% | 798 | 12 | 61.50 | +0.44% | 1 784 | 29 | ||||||
| 27.11.1997 | 79.00 | -0.62% | 2 370 | 30 | 67.00 | -6.62% | 1 809 | 27 | ||||||
| 13.2.1998 | 72.00 | 0.00% | 432 | 6 | 71.00 | +0.95% | 1 822 | 26 | ||||||
| 10.7.1997 | 100.00 | -4.01% | 8 700 | 87 | 92.00 | +9.39% | 1 840 | 20 | ||||||
| 3.8.1998 | 47.00 | 0.00% | 0 | 0 | 48.00 | +2.55% | 1 848 | 38 | ||||||
| 19.11.1998 | 45.00 | 0.00% | 540 | 12 | 45.10 | 0.00% | 1 849 | 41 | ||||||
| 3.10.1997 | 55.00 | 0.00% | 10 230 | 186 | 50.60 | -2.03% | 1 852 | 36 | ||||||
| 17.12.1998 | 49.24 | 0.00% | 0 | 0 | 46.80 | -0.42% | 1 858 | 40 | ||||||
| 11.12.1997 | 71.00 | 0.00% | 0 | 0 | 63.00 | +0.10% | 1 869 | 29 | ||||||
| 21.7.1997 | 82.00 | -2.36% | 1 886 | 23 | 75.80 | -3.19% | 1 895 | 25 | ||||||
| 12.5.1997 | 85.00 | -2.29% | 255 | 3 | 83.50 | +0.14% | 1 902 | 23 | ||||||
| 6.8.1998 | 47.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 920 | 40 | ||||||
| 26.5.1998 | 55.00 | 0.00% | 1 320 | 24 | 55.00 | -1.25% | 1 925 | 35 | ||||||
| 17.6.1998 | 44.81 | -4.98% | 0 | 0 | 48.20 | -9.05% | 1 928 | 40 | ||||||
| 13.7.1998 | 45.00 | +2.31% | 945 | 21 | 46.00 | +0.97% | 1 954 | 43 | ||||||
| 9.8.1995 | 206.00 | 0.00% | 14 832 | 72 | 205.00 | +2.00% | 1 955 | 10 | ||||||
| 24.10.1997 | 78.00 | 0.00% | 4 602 | 59 | 67.00 | -4.25% | 1 985 | 29 | ||||||
| 12.7.1996 | 414.00 | -4.82% | 0 | 0 | 285.30 | -10.00% | 1 997 | 7 | ||||||
| 9.5.1995 | 0 | 0 | 246.00 | -1.00% | 2 007 | 9 | ||||||||
| 19.11.1997 | 76.00 | 0.00% | 0 | 0 | 60.00 | 2 009 | 34 | |||||||
| 16.7.1998 | 45.00 | 0.00% | 0 | 0 | 46.00 | -0.60% | 2 012 | 44 | ||||||
| 22.8.1997 | 55.00 | +1.56% | 660 | 12 | 61.00 | +2.52% | 2 013 | 33 | ||||||
| 9.7.1997 | 104.18 | +4.99% | 5 209 | 50 | 84.10 | -9.31% | 2 018 | 24 | ||||||
| 22.10.1998 | 45.00 | 0.00% | 0 | 0 | 45.00 | -0.31% | 2 024 | 45 | ||||||
| 20.1.1998 | 70.00 | 0.00% | 840 | 12 | 70.00 | +0.71% | 2 030 | 29 | ||||||
| 23.4.1997 | 95.00 | 0.00% | 6 460 | 68 | 86.10 | -4.33% | 2 066 | 24 | ||||||
| 14.7.1998 | 45.00 | 0.00% | 0 | 0 | 46.00 | +1.23% | 2 070 | 45 | ||||||
| 3.11.1997 | 75.00 | 0.00% | 0 | 0 | 68.00 | -4.95% | 2 072 | 30 | ||||||
| 24.7.1998 | 47.00 | 0.00% | 0 | 0 | 47.10 | 0.00% | 2 072 | 44 | ||||||
| 12.6.1997 | 82.00 | 0.00% | 0 | 0 | 75.00 | -2.15% | 2 075 | 27 | ||||||
| 15.10.1997 | 63.38 | +4.98% | 380 | 6 | 66.00 | +2.05% | 2 082 | 34 | ||||||
| 17.12.1997 | 71.00 | 0.00% | 38 553 | 543 | 63.20 | -0.01% | 2 087 | 33 | ||||||
| 1.8.1995 | 220.00 | 0.00% | 48 180 | 219 | 209.00 | +10.00% | 2 090 | 10 | ||||||
| 28.4.1998 | 60.00 | -4.76% | 2 280 | 38 | 60.00 | 0.00% | 2 160 | 36 | ||||||
| 14.12.1998 | 51.83 | 0.00% | 0 | 0 | 47.00 | -0.21% | 2 165 | 46 | ||||||
| 12.5.1998 | 57.00 | 0.00% | 0 | 0 | 57.00 | +6.70% | 2 166 | 38 | ||||||
| 30.12.1996 | 170.00 | 0.00% | 0 | 0 | 167.50 | -1.82% | 2 178 | 13 | ||||||
| 3.6.1997 | 81.00 | -1.21% | 2 673 | 33 | 81.00 | -4.38% | 2 190 | 31 | ||||||
| 8.4.1998 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||||
| 5.5.1997 | 91.00 | -3.19% | 4 914 | 54 | 86.00 | +1.21% | 2 218 | 26 | ||||||
| 24.5.1995 | 225.00 | -88.00% | 29 250 | 130 | 203.50 | +1.00% | 2 239 | 11 | ||||||
| 11.2.1998 | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 240 | 32 | ||||||
| 15.12.1998 | 49.24 | -4.99% | 492 | 10 | 47.30 | +0.63% | 2 258 | 48 | ||||||
| 18.12.1997 | 71.00 | 0.00% | 0 | 0 | 63.30 | +2.02% | 2 258 | 35 | ||||||
| 19.12.1997 | 71.00 | 0.00% | 0 | 0 | 63.30 | -1.89% | 2 279 | 36 | ||||||
| 1.7.1998 | 38.00 | 0.00% | 228 | 6 | 46.00 | +0.81% | 2 281 | 50 | ||||||
| 2.10.1998 | 45.00 | 0.00% | 0 | 0 | 42.00 | -1.04% | 2 286 | 55 | ||||||
| 27.11.1996 | 155.40 | +5.00% | 6 838 | 44 | 152.60 | -1.01% | 2 289 | 15 | ||||||
| 17.11.1997 | 76.00 | +1.33% | 8 588 | 113 | 61.00 | +1.14% | 2 294 | 36 | ||||||
| 9.10.1997 | 57.60 | -4.99% | 2 189 | 38 | 55.00 | -0.67% | 2 295 | 42 | ||||||
| 20.10.1998 | 45.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 295 | 51 | ||||||
| 10.4.1998 | 65.00 | 0.00% | 195 | 3 | 58.00 | -7.33% | 2 301 | 39 | ||||||
| 29.9.1998 | 45.00 | 0.00% | 630 | 14 | 42.00 | 0.00% | 2 310 | 55 | ||||||
| 29.5.1998 | 55.00 | 0.00% | 935 | 17 | 55.30 | +0.27% | 2 318 | 42 | ||||||
| 25.5.1998 | 55.00 | 0.00% | 0 | 0 | 55.70 | +1.27% | 2 339 | 42 | ||||||
| 29.4.1998 | 60.00 | 0.00% | 180 | 3 | 60.00 | 0.00% | 2 340 | 39 | ||||||
| 15.6.1998 | 49.64 | 0.00% | 0 | 0 | 53.00 | -2.39% | 2 349 | 45 | ||||||
| 31.7.1997 | 75.00 | 0.00% | 0 | 0 | 75.00 | -2.05% | 2 351 | 32 | ||||||
| 10.6.1998 | 49.64 | 0.00% | 0 | 0 | 53.30 | +2.96% | 2 403 | 45 | ||||||
| 18.5.1998 | 57.00 | 0.00% | 0 | 0 | 55.00 | -3.43% | 2 422 | 44 | ||||||
| 9.12.1998 | 54.55 | -4.99% | 2 237 | 41 | 47.00 | 0.00% | 2 426 | 48 | ||||||
| 15.9.1997 | 53.10 | 0.00% | 0 | 0 | 51.00 | -0.52% | 2 471 | 48 | ||||||
| 27.5.1998 | 55.00 | 0.00% | 0 | 0 | 56.20 | +3.12% | 2 496 | 44 | ||||||
| 5.8.1998 | 47.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 496 | 52 | ||||||
| 1.8.1997 | 75.00 | 0.00% | 1 575 | 21 | 67.30 | -7.85% | 2 505 | 37 | ||||||
| 20.6.1995 | 190.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 2 520 | 14 | ||||||
| 19.9.1997 | 50.45 | -4.99% | 1 816 | 36 | 54.00 | +0.37% | 2 526 | 47 | ||||||
| 27.6.1995 | 163.40 | -5.00% | 2 451 | 15 | 170.00 | -7.00% | 2 550 | 15 | ||||||
| 6.12.1996 | 155.00 | -2.88% | 3 875 | 25 | 160.00 | +1.74% | 2 560 | 16 | ||||||
| 23.11.1998 | 45.00 | 0.00% | 0 | 0 | 45.00 | -1.09% | 2 565 | 57 | ||||||
| 28.3.1997 | 97.00 | -3.00% | 11 058 | 114 | 95.50 | -5.44% | 2 579 | 27 | ||||||
| 14.11.1997 | 75.00 | -0.66% | 3 525 | 47 | 63.00 | -9.90% | 2 583 | 41 | ||||||
| 25.5.1995 | 214.00 | -488.00% | 34 668 | 162 | 200.00 | -2.00% | 2 584 | 13 | ||||||
| 8.7.1997 | 99.22 | +4.99% | 0 | 0 | 93.00 | -4.80% | 2 597 | 28 | ||||||
| 29.5.1997 | 82.00 | 0.00% | 5 248 | 64 | 79.40 | +1.64% | 2 614 | 33 | ||||||
| 11.5.1998 | 57.00 | -1.72% | 3 021 | 53 | 53.00 | -7.89% | 2 618 | 49 | ||||||
| 20.7.1995 | 205.00 | +4.76% | 40 385 | 197 | 167.00 | -2.00% | 2 627 | 16 | ||||||
| 28.8.1997 | 53.00 | 0.00% | 318 | 6 | 55.00 | +4.76% | 2 640 | 48 | ||||||
| 8.8.1995 | 206.00 | 0.00% | 15 656 | 76 | 191.00 | -5.00% | 2 674 | 14 | ||||||
| 5.6.1998 | 55.00 | 0.00% | 0 | 0 | 56.00 | +0.05% | 2 690 | 48 | ||||||
| 21.5.1998 | 55.00 | 0.00% | 4 015 | 73 | 55.00 | -0.03% | 2 701 | 49 | ||||||
| 9.5.1997 | 87.00 | 0.00% | 783 | 9 | 86.00 | -2.93% | 2 725 | 33 | ||||||
| 18.12.1998 | 49.24 | 0.00% | 0 | 0 | 49.20 | +5.12% | 2 729 | 56 | ||||||
| 22.10.1996 | 257.00 | -4.81% | 0 | 0 | 228.30 | -8.16% | 2 740 | 12 | ||||||
| 15.5.1997 | 76.95 | -5.00% | 5 925 | 77 | 80.00 | +1.69% | 2 794 | 36 | ||||||
| 25.3.1997 | 104.25 | -4.99% | 7 402 | 71 | 112.00 | -6.28% | 2 800 | 25 | ||||||
| 17.7.1998 | 45.00 | 0.00% | 0 | 0 | 46.10 | +0.43% | 2 802 | 61 | ||||||
| 25.11.1997 | 79.50 | +4.60% | 2 385 | 30 | 68.10 | +8.68% | 2 807 | 41 | ||||||
| 4.3.1997 | 145.00 | 0.00% | 3 480 | 24 | 148.00 | +1.60% | 2 812 | 19 | ||||||
| 15.8.1997 | 60.00 | +3.32% | 780 | 13 | 64.00 | +5.13% | 2 836 | 45 | ||||||
| 2.12.1998 | 47.25 | +5.00% | 0 | 0 | 46.00 | +1.99% | 2 858 | 65 | ||||||
| 1.7.1997 | 88.79 | +4.98% | 5 327 | 60 | 81.00 | +8.03% | 2 867 | 36 | ||||||
| 6.2.1998 | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 870 | 41 | ||||||
| 29.10.1997 | 75.00 | +1.21% | 14 550 | 194 | 74.50 | -3.23% | 2 886 | 42 | ||||||
| 28.6.1995 | 165.00 | +0.97% | 18 810 | 114 | 170.00 | 0.00% | 2 890 | 17 | ||||||
| 11.4.1997 | 85.00 | 0.00% | 2 805 | 33 | 89.50 | -1.19% | 2 904 | 33 | ||||||
| 15.6.1995 | 190.00 | -5.00% | 28 500 | 150 | 195.00 | -4.00% | 2 907 | 15 | ||||||
| 19.5.1995 | 227.00 | -462.00% | 39 952 | 176 | 203.00 | -2.00% | 2 915 | 15 | ||||||
| 12.2.1998 | 72.00 | 0.00% | 51 552 | 716 | 70.00 | -0.84% | 2 916 | 42 | ||||||
| 20.7.1998 | 47.00 | +4.44% | 141 | 3 | 46.50 | +1.32% | 2 932 | 63 | ||||||
| 23.1.1998 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 940 | 42 | ||||||
| 6.1.1998 | 64.20 | 0.00% | 0 | 0 | 64.50 | +6.11% | 2 942 | 44 | ||||||
| 1.12.1997 | 72.20 | -5.00% | 0 | 0 | 68.30 | -1.97% | 2 943 | 43 | ||||||
| 19.5.1998 | 55.00 | -3.50% | 770 | 14 | 55.00 | -0.07% | 2 970 | 54 | ||||||
| 29.6.1995 | 165.00 | 0.00% | 11 055 | 67 | 170.00 | -2.00% | 3 001 | 18 | ||||||
| 28.1.1998 | 70.30 | -5.00% | 0 | 0 | 70.00 | -2.46% | 3 010 | 43 | ||||||
| 11.11.1996 | 147.80 | -4.26% | 9 755 | 66 | 137.40 | -9.45% | 3 023 | 22 | ||||||
| 25.4.1995 | 285.00 | -404.00% | 28 215 | 99 | 280.00 | -5.00% | 3 080 | 11 | ||||||
| 10.9.1997 | 53.10 | +0.39% | 1 434 | 27 | 52.00 | -0.69% | 3 125 | 59 | ||||||
| 27.6.1997 | 80.55 | +4.99% | 11 196 | 139 | 71.10 | +0.14% | 3 128 | 44 | ||||||
| 22.4.1997 | 95.00 | 0.00% | 5 795 | 61 | 90.00 | +0.23% | 3 150 | 35 | ||||||
| 17.10.1997 | 69.86 | +4.98% | 0 | 0 | 67.00 | +4.92% | 3 162 | 49 | ||||||
| 24.2.1998 | 78.00 | 0.00% | 7 098 | 91 | 75.00 | +2.53% | 3 218 | 43 | ||||||
| 7.5.1997 | 87.00 | -4.39% | 4 785 | 55 | 80.00 | -0.95% | 3 233 | 38 | ||||||
| 27.3.1998 | 70.00 | 0.00% | 5 110 | 73 | 65.00 | -7.07% | 3 253 | 50 | ||||||
| 29.12.1998 | 44.45 | 0.00% | 0 | 0 | 47.00 | +2.17% | 3 260 | 67 | ||||||
| 31.10.1995 | 255.00 | -0.77% | 41 310 | 162 | 233.50 | -2.00% | 3 269 | 14 | ||||||
| 31.10.1997 | 75.00 | 0.00% | 600 | 8 | 75.00 | -3.12% | 3 270 | 45 | ||||||
| 25.8.1995 | 216.00 | +0.46% | 25 704 | 119 | 192.50 | -5.00% | 3 273 | 17 | ||||||
| 10.3.1997 | 130.87 | -4.99% | 10 600 | 81 | 124.00 | -8.09% | 3 288 | 27 | ||||||
| 3.4.1997 | 90.00 | 0.00% | 8 550 | 95 | 95.00 | +0.78% | 3 292 | 35 | ||||||
| 19.2.1998 | 75.00 | 0.00% | 675 | 9 | 72.00 | +2.94% | 3 312 | 46 | ||||||
| 27.1.1997 | 170.00 | -0.02% | 6 290 | 37 | 170.00 | +2.22% | 3 313 | 20 | ||||||
| 20.4.1998 | 63.00 | -3.07% | 378 | 6 | 63.00 | -3.07% | 3 339 | 53 | ||||||
| 24.4.1998 | 63.00 | 0.00% | 756 | 12 | 63.00 | +0.58% | 3 350 | 54 | ||||||
| 14.5.1997 | 81.00 | -3.45% | 6 237 | 77 | 76.30 | -3.63% | 3 357 | 44 | ||||||
| 25.3.1998 | 70.00 | -1.75% | 2 730 | 39 | 70.00 | -6.66% | 3 360 | 48 | ||||||
| 18.7.1997 | 83.99 | -0.01% | 5 795 | 69 | 78.30 | +5.81% | 3 367 | 43 | ||||||
| 26.5.1997 | 75.81 | +5.00% | 5 155 | 68 | 72.10 | -9.87% | 3 389 | 47 | ||||||
| 17.11.1998 | 45.00 | 0.00% | 0 | 0 | 45.10 | -0.43% | 3 404 | 74 | ||||||
| 30.8.1995 | 215.00 | -4.86% | 29 885 | 139 | 215.00 | +8.00% | 3 440 | 16 | ||||||
| 18.8.1997 | 60.10 | +0.16% | 1 923 | 32 | 60.80 | -4.20% | 3 441 | 57 | ||||||
| 19.6.1997 | 82.00 | 0.00% | 492 | 6 | 82.00 | -1.98% | 3 444 | 42 | ||||||
| 11.3.1998 | 75.00 | 0.00% | 1 125 | 15 | 73.00 | +1.74% | 3 492 | 48 | ||||||
| 3.2.1998 | 70.00 | 0.00% | 0 | 0 | 70.00 | +1.69% | 3 500 | 50 | ||||||
| 10.7.1998 | 43.98 | +4.98% | 0 | 0 | 45.00 | 0.00% | 3 510 | 78 | ||||||
| 4.5.1995 | 0 | 0 | 234.00 | -10.00% | 3 510 | 15 | ||||||||
| 20.11.1997 | 76.00 | 0.00% | 0 | 0 | 60.00 | +1.50% | 3 540 | 59 | ||||||
| 6.10.1997 | 55.00 | 0.00% | 440 | 8 | 53.10 | -1.59% | 3 543 | 70 | ||||||
| 21.10.1998 | 45.00 | 0.00% | 0 | 0 | 45.10 | +0.22% | 3 563 | 79 | ||||||
| 12.9.1995 | 190.00 | -5.00% | 19 950 | 105 | 185.00 | -4.00% | 3 579 | 19 | ||||||
| 23.3.1998 | 75.00 | 0.00% | 0 | 0 | 75.00 | +4.15% | 3 600 | 48 | ||||||
| 10.1.1997 | 179.55 | -5.00% | 1 796 | 10 | 181.40 | +5.95% | 3 628 | 20 | ||||||
| 11.9.1997 | 54.20 | +2.07% | 813 | 15 | 55.00 | -3.49% | 3 630 | 71 | ||||||
| 31.3.1998 | 67.00 | 0.00% | 2 010 | 30 | 67.00 | -3.26% | 3 632 | 56 | ||||||
| 6.4.1998 | 65.00 | -2.98% | 1 690 | 26 | 65.00 | +5.75% | 3 690 | 57 | ||||||
| 9.6.1997 | 82.00 | 0.00% | 0 | 0 | 74.00 | -1.09% | 3 700 | 50 | ||||||
| 20.2.1997 | 145.00 | 0.00% | 28 855 | 199 | 148.00 | -0.10% | 3 700 | 25 | ||||||
| 13.3.1997 | 118.75 | -5.00% | 15 675 | 132 | 115.20 | +2.36% | 3 716 | 32 | ||||||
| 13.1.1998 | 67.00 | 0.00% | 2 747 | 41 | 70.10 | +1.12% | 3 809 | 55 | ||||||
| 31.7.1995 | 220.00 | 0.00% | 20 460 | 93 | 190.50 | -5.00% | 3 810 | 20 | ||||||
| 29.4.1997 | 93.00 | 0.00% | 0 | 0 | 76.00 | -3.69% | 3 883 | 48 | ||||||
| 2.12.1997 | 74.00 | +2.49% | 5 920 | 80 | 66.00 | -1.78% | 3 899 | 58 | ||||||
| 10.11.1997 | 75.00 | 0.00% | 4 575 | 61 | 65.90 | -0.96% | 3 989 | 64 | ||||||
| 1.11.1996 | 199.50 | -5.00% | 0 | 0 | 160.00 | -9.17% | 4 000 | 25 | ||||||
| 16.5.1997 | 73.11 | -4.99% | 4 825 | 66 | 80.00 | +3.10% | 4 000 | 50 | ||||||
| 11.8.1995 | 195.70 | -5.00% | 19 570 | 100 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| 23.4.1998 | 63.00 | 0.00% | 630 | 10 | 63.00 | -2.12% | 4 008 | 65 | ||||||
| 29.1.1998 | 70.00 | -0.42% | 490 | 7 | 72.00 | +2.54% | 4 020 | 56 | ||||||
| 13.9.1995 | 199.50 | +5.00% | 9 576 | 48 | 183.50 | -3.00% | 4 027 | 22 | ||||||
| 29.10.1998 | 45.00 | 0.00% | 0 | 0 | 43.00 | -0.77% | 4 028 | 90 | ||||||
| 18.9.1997 | 53.10 | 0.00% | 0 | 0 | 53.70 | +5.04% | 4 123 | 77 | ||||||
| 22.11.1996 | 156.00 | -0.70% | 12 792 | 82 | 155.20 | -0.78% | 4 189 | 27 | ||||||
| 4.7.1995 | 172.81 | +4.99% | 12 442 | 72 | 150.00 | -6.00% | 4 194 | 27 | ||||||
| 21.4.1995 | 312.00 | -458.00% | 32 448 | 104 | 300.00 | -2.00% | 4 200 | 14 | ||||||
| 12.6.1995 | 200.00 | 0.00% | 10 200 | 51 | 200.00 | +8.00% | 4 200 | 21 | ||||||
| 27.8.1996 | 409.00 | -4.88% | 0 | 0 | 382.50 | -7.00% | 4 208 | 11 | ||||||
| 27.7.1995 | 220.00 | 0.00% | 21 780 | 99 | 201.00 | +10.00% | 4 212 | 21 | ||||||
| 27.1.1998 | 74.00 | +0.68% | 7 400 | 100 | 70.00 | +3.41% | 4 235 | 59 | ||||||
| 19.1.1998 | 70.00 | -0.49% | 910 | 13 | 70.00 | -2.79% | 4 240 | 61 | ||||||
| 3.6.1998 | 55.00 | 0.00% | 1 100 | 20 | 56.10 | +0.01% | 4 313 | 77 | ||||||
| 13.2.1997 | 147.00 | 0.00% | 7 938 | 54 | 147.00 | -5.36% | 4 320 | 30 | ||||||
| 18.1.1996 | 285.00 | +3.26% | 57 000 | 200 | 270.50 | -2.00% | 4 328 | 16 | ||||||
| 24.4.1997 | 90.25 | -5.00% | 2 347 | 26 | 86.00 | -0.78% | 4 357 | 51 | ||||||
| 20.6.1997 | 82.00 | 0.00% | 328 | 4 | 82.00 | -1.35% | 4 369 | 54 | ||||||
| 26.1.1998 | 73.50 | +5.00% | 515 | 7 | 70.00 | -0.85% | 4 372 | 63 | ||||||
| 15.4.1997 | 85.00 | 0.00% | 2 295 | 27 | 90.00 | +0.35% | 4 385 | 50 | ||||||
| 2.5.1995 | 270.00 | 0.00% | 18 630 | 69 | 260.00 | -6.00% | 4 401 | 17 | ||||||
| 13.11.1997 | 75.50 | +0.66% | 3 473 | 46 | 67.00 | +5.95% | 4 406 | 63 | ||||||
| 19.3.1998 | 75.00 | 0.00% | 1 725 | 23 | 72.00 | -0.01% | 4 419 | 62 | ||||||
| 9.12.1996 | 150.00 | -3.22% | 3 900 | 26 | 160.00 | -1.00% | 4 435 | 28 | ||||||
| 17.8.1995 | 189.05 | -5.00% | 18 905 | 100 | 194.00 | +3.00% | 4 436 | 23 | ||||||
| 6.5.1998 | 60.00 | 0.00% | 0 | 0 | 58.00 | -0.34% | 4 451 | 77 | ||||||
| 2.8.1996 | 454.00 | +4.84% | 93 070 | 205 | 446.50 | -3.00% | 4 465 | 10 | ||||||
| ||||||||||||||
