JITEX PÍSEK, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - JITEX PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1997 | 78.00 | 0.00% | 22 308 | 286 | 71.20 | +8.30% | 6 148 | 86 | ||||||
| 4.12.1995 | 270.00 | +3.84% | 69 390 | 257 | 258.00 | -2.00% | 21 727 | 86 | ||||||
| 21.2.1996 | 305.00 | 0.00% | 86 010 | 282 | 300.00 | -4.00% | 24 713 | 85 | ||||||
| 14.11.1996 | 151.00 | 0.00% | 45 753 | 303 | 161.00 | +9.89% | 13 685 | 85 | ||||||
| 5.8.1996 | 476.00 | +4.84% | 0 | 0 | 491.00 | +9.00% | 41 405 | 85 | ||||||
| 27.2.1997 | 149.00 | +0.67% | 14 006 | 94 | 150.00 | -0.03% | 12 669 | 85 | ||||||
| 24.6.1997 | 85.00 | -1.27% | 4 675 | 55 | 84.00 | +8.01% | 7 032 | 84 | ||||||
| 10.3.1998 | 75.00 | 0.00% | 0 | 0 | 73.00 | -1.67% | 6 006 | 84 | ||||||
| 16.3.1998 | 75.00 | 0.00% | 1 050 | 14 | 72.00 | +0.41% | 6 048 | 84 | ||||||
| 17.3.1998 | 75.00 | 0.00% | 3 225 | 43 | 72.00 | 0.00% | 5 976 | 83 | ||||||
| 11.3.1997 | 124.33 | -4.99% | 9 946 | 80 | 110.00 | -6.17% | 9 484 | 83 | ||||||
| 4.9.1996 | 409.00 | +4.87% | 56 851 | 139 | 405.00 | +8.00% | 33 483 | 83 | ||||||
| 4.12.1996 | 152.00 | +2.70% | 912 | 6 | 155.00 | +6.64% | 13 030 | 82 | ||||||
| 27.3.1997 | 100.00 | -4.76% | 11 600 | 116 | 101.00 | -3.34% | 8 282 | 82 | ||||||
| 23.9.1996 | 348.00 | +4.81% | 40 368 | 116 | 350.00 | +7.70% | 27 952 | 81 | ||||||
| 7.5.1998 | 58.00 | -3.33% | 580 | 10 | 58.00 | +0.34% | 4 698 | 81 | ||||||
| 27.3.1996 | 332.00 | +4.73% | 64 408 | 194 | 320.00 | -1.00% | 25 260 | 81 | ||||||
| 19.2.1996 | 305.00 | 0.00% | 132 980 | 436 | 283.50 | -3.00% | 22 956 | 80 | ||||||
| 29.2.1996 | 305.00 | 0.00% | 133 590 | 438 | 295.00 | -3.00% | 23 929 | 80 | ||||||
| 2.2.1996 | 305.00 | 0.00% | 105 530 | 346 | 305.00 | +6.00% | 24 055 | 80 | ||||||
| 7.2.1996 | 310.00 | +0.32% | 33 480 | 108 | 310.00 | +8.00% | 24 705 | 80 | ||||||
| 11.1.1996 | 257.00 | -4.81% | 47 031 | 183 | 268.00 | +1.00% | 21 440 | 80 | ||||||
| 30.1.1998 | 70.00 | 0.00% | 0 | 0 | 70.00 | -2.92% | 5 575 | 80 | ||||||
| 6.2.1997 | 145.00 | -2.78% | 24 070 | 166 | 137.00 | -9.98% | 10 960 | 80 | ||||||
| 16.1.1997 | 170.00 | 0.00% | 1 190 | 7 | 172.50 | -0.18% | 13 800 | 79 | ||||||
| 2.4.1997 | 90.00 | -2.33% | 1 350 | 15 | 95.00 | +0.38% | 7 373 | 79 | ||||||
| 21.10.1998 | 45.00 | 0.00% | 0 | 0 | 45.10 | +0.22% | 3 563 | 79 | ||||||
| 14.6.1996 | 500.00 | +0.40% | 142 500 | 285 | 505.00 | +1.00% | 40 202 | 79 | ||||||
| 2.11.1995 | 231.00 | -4.93% | 54 516 | 236 | 222.00 | -8.00% | 17 436 | 79 | ||||||
| 6.2.1996 | 309.00 | +1.31% | 33 063 | 107 | 300.00 | 0.00% | 22 363 | 78 | ||||||
| 10.7.1998 | 43.98 | +4.98% | 0 | 0 | 45.00 | 0.00% | 3 510 | 78 | ||||||
| 28.11.1996 | 147.63 | -5.00% | 7 086 | 48 | 160.00 | +4.84% | 12 480 | 78 | ||||||
| 12.8.1996 | 460.00 | -2.74% | 57 500 | 125 | 413.00 | -8.00% | 30 730 | 77 | ||||||
| 18.9.1997 | 53.10 | 0.00% | 0 | 0 | 53.70 | +5.04% | 4 123 | 77 | ||||||
| 6.5.1998 | 60.00 | 0.00% | 0 | 0 | 58.00 | -0.34% | 4 451 | 77 | ||||||
| 3.6.1998 | 55.00 | 0.00% | 1 100 | 20 | 56.10 | +0.01% | 4 313 | 77 | ||||||
| 9.4.1998 | 65.00 | 0.00% | 975 | 15 | 61.20 | -2.04% | 4 839 | 76 | ||||||
| 7.11.1997 | 75.00 | +1.35% | 15 000 | 200 | 61.00 | -1.82% | 4 783 | 76 | ||||||
| 15.1.1996 | 270.00 | +1.88% | 23 220 | 86 | 267.00 | 0.00% | 20 152 | 76 | ||||||
| 18.9.1995 | 200.00 | +0.25% | 63 000 | 315 | 210.00 | +7.00% | 16 420 | 76 | ||||||
| 18.6.1996 | 525.00 | 0.00% | 34 125 | 65 | 550.00 | +7.00% | 40 513 | 75 | ||||||
| 7.4.1995 | 421.00 | +498.00% | 109 039 | 259 | 335.00 | -3.00% | 22 960 | 75 | ||||||
| 17.9.1996 | 288.00 | +4.72% | 23 328 | 81 | 300.00 | +5.00% | 24 388 | 75 | ||||||
| 18.10.1996 | 258.00 | +4.87% | 21 414 | 83 | 253.00 | +4.76% | 18 329 | 74 | ||||||
| 5.2.1997 | 149.15 | -5.00% | 5 369 | 36 | 152.20 | +0.06% | 11 263 | 74 | ||||||
| 4.5.1998 | 60.00 | 0.00% | 0 | 0 | 65.00 | +6.11% | 4 712 | 74 | ||||||
| 17.11.1998 | 45.00 | 0.00% | 0 | 0 | 45.10 | -0.43% | 3 404 | 74 | ||||||
| 3.4.1996 | 420.00 | +5.00% | 161 700 | 385 | 391.50 | +7.00% | 28 971 | 74 | ||||||
| 25.9.1995 | 230.00 | +3.13% | 64 170 | 279 | 237.00 | +8.00% | 17 295 | 74 | ||||||
| 6.10.1995 | 280.00 | +4.86% | 141 400 | 505 | 252.00 | 0.00% | 18 509 | 73 | ||||||
| 26.4.1996 | 548.00 | +2.42% | 159 468 | 291 | 538.00 | +1.00% | 38 147 | 73 | ||||||
| 13.3.1998 | 75.00 | 0.00% | 1 200 | 16 | 72.00 | -1.78% | 5 235 | 73 | ||||||
| 27.2.1998 | 78.00 | 0.00% | 1 092 | 14 | 75.00 | -0.70% | 5 363 | 72 | ||||||
| 10.12.1997 | 71.00 | 0.00% | 0 | 0 | 63.00 | -5.75% | 4 635 | 72 | ||||||
| 5.8.1997 | 71.25 | -5.00% | 0 | 0 | 75.00 | +4.90% | 5 379 | 72 | ||||||
| 1.4.1997 | 92.15 | -5.00% | 10 505 | 114 | 96.00 | -2.65% | 6 694 | 72 | ||||||
| 7.4.1997 | 94.50 | +5.00% | 6 710 | 71 | 94.50 | +0.88% | 6 828 | 72 | ||||||
| 13.12.1995 | 275.00 | 0.00% | 87 725 | 319 | 270.00 | -4.00% | 18 698 | 72 | ||||||
| 18.12.1995 | 270.00 | -1.00% | 19 079 | 71 | ||||||||||
| 8.9.1995 | 205.00 | -2.38% | 18 245 | 89 | 190.00 | +4.00% | 13 785 | 71 | ||||||
| 10.6.1997 | 82.00 | 0.00% | 0 | 0 | 75.00 | -0.17% | 5 245 | 71 | ||||||
| 11.9.1997 | 54.20 | +2.07% | 813 | 15 | 55.00 | -3.49% | 3 630 | 71 | ||||||
| 6.10.1997 | 55.00 | 0.00% | 440 | 8 | 53.10 | -1.59% | 3 543 | 70 | ||||||
| 30.7.1997 | 75.00 | +0.45% | 6 600 | 88 | 75.00 | +9.97% | 5 250 | 70 | ||||||
| 17.2.1997 | 142.00 | -4.05% | 14 200 | 100 | 149.00 | +0.26% | 10 326 | 70 | ||||||
| 16.2.1998 | 75.00 | +4.16% | 300 | 4 | 72.00 | +2.66% | 5 036 | 70 | ||||||
| 7.9.1995 | 210.00 | 0.00% | 23 730 | 113 | 199.00 | +1.00% | 13 100 | 70 | ||||||
| 10.7.1995 | 172.81 | 0.00% | 0 | 0 | 151.00 | +6.00% | 10 648 | 70 | ||||||
| 12.4.1995 | 417.00 | -479.00% | 58 380 | 140 | 370.00 | -1.00% | 26 575 | 70 | ||||||
| 23.5.1995 | 227.00 | 0.00% | 29 964 | 132 | 199.50 | +5.00% | 13 901 | 69 | ||||||
| 29.9.1995 | 244.00 | +4.72% | 109 800 | 450 | 230.00 | +2.00% | 16 228 | 69 | ||||||
| 31.5.1996 | 437.00 | -2.88% | 98 762 | 226 | 438.00 | -5.00% | 31 443 | 69 | ||||||
| 20.6.1996 | 551.00 | +4.95% | 95 874 | 174 | 550.00 | +2.00% | 36 168 | 68 | ||||||
| 19.6.1996 | 525.00 | 0.00% | 21 525 | 41 | 530.00 | -4.00% | 35 312 | 68 | ||||||
| 11.12.1995 | 270.00 | -0.73% | 46 710 | 173 | 254.00 | 0.00% | 17 272 | 68 | ||||||
| 15.12.1997 | 71.00 | 0.00% | 5 183 | 73 | 65.00 | +4.65% | 4 484 | 68 | ||||||
| 30.10.1997 | 75.00 | 0.00% | 6 075 | 81 | 75.00 | +9.17% | 5 100 | 68 | ||||||
| 30.5.1997 | 81.00 | -1.21% | 1 944 | 24 | 80.00 | +0.99% | 5 440 | 68 | ||||||
| 29.12.1998 | 44.45 | 0.00% | 0 | 0 | 47.00 | +2.17% | 3 260 | 67 | ||||||
| 15.9.1995 | 199.50 | 0.00% | 83 790 | 420 | 215.00 | +2.00% | 13 527 | 67 | ||||||
| 19.6.1995 | 190.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 12 478 | 67 | ||||||
| 26.6.1995 | 172.00 | +0.30% | 11 868 | 69 | 199.00 | +1.00% | 12 072 | 66 | ||||||
| 14.9.1995 | 199.50 | 0.00% | 73 416 | 368 | 200.00 | +8.00% | 13 106 | 66 | ||||||
| 17.6.1996 | 525.00 | +5.00% | 10 500 | 20 | 540.00 | -1.00% | 33 278 | 66 | ||||||
| 17.2.1998 | 75.00 | 0.00% | 225 | 3 | 72.00 | +0.08% | 4 752 | 66 | ||||||
| 21.4.1997 | 95.00 | +1.65% | 4 560 | 48 | 90.00 | -0.23% | 5 927 | 66 | ||||||
| 3.10.1996 | 309.00 | -4.92% | 36 153 | 117 | 315.00 | +3.54% | 20 958 | 66 | ||||||
| 23.4.1998 | 63.00 | 0.00% | 630 | 10 | 63.00 | -2.12% | 4 008 | 65 | ||||||
| 2.12.1998 | 47.25 | +5.00% | 0 | 0 | 46.00 | +1.99% | 2 858 | 65 | ||||||
| 13.10.1995 | 319.00 | -4.77% | 87 406 | 274 | 314.00 | +5.00% | 19 475 | 65 | ||||||
| 18.10.1995 | 310.00 | -3.12% | 108 500 | 350 | 307.00 | -2.00% | 19 648 | 64 | ||||||
| 28.11.1997 | 76.00 | -3.79% | 4 180 | 55 | 68.30 | +4.20% | 4 469 | 64 | ||||||
| 10.9.1996 | 335.00 | -4.82% | 22 110 | 66 | 330.00 | -2.00% | 21 428 | 64 | ||||||
| 19.3.1997 | 110.00 | 0.00% | 2 860 | 26 | 110.50 | -6.59% | 7 072 | 64 | ||||||
| 10.11.1997 | 75.00 | 0.00% | 4 575 | 61 | 65.90 | -0.96% | 3 989 | 64 | ||||||
| 2.12.1996 | 148.00 | +2.70% | 5 328 | 36 | 158.50 | +0.46% | 9 965 | 63 | ||||||
| 13.11.1997 | 75.50 | +0.66% | 3 473 | 46 | 67.00 | +5.95% | 4 406 | 63 | ||||||
| 26.1.1998 | 73.50 | +5.00% | 515 | 7 | 70.00 | -0.85% | 4 372 | 63 | ||||||
| 20.7.1998 | 47.00 | +4.44% | 141 | 3 | 46.50 | +1.32% | 2 932 | 63 | ||||||
| 2.10.1995 | 256.00 | +4.91% | 99 840 | 390 | 250.00 | +1.00% | 15 031 | 63 | ||||||
| 16.10.1995 | 320.00 | +0.31% | 43 520 | 136 | 315.00 | +7.00% | 19 925 | 62 | ||||||
| 14.12.1995 | 275.00 | 0.00% | 77 000 | 280 | 270.00 | +4.00% | 16 740 | 62 | ||||||
| 13.11.1995 | 233.00 | -4.11% | 42 173 | 181 | 250.00 | -1.00% | 14 334 | 62 | ||||||
| 26.2.1996 | 305.00 | +1.66% | 131 760 | 432 | 305.00 | 0.00% | 18 746 | 62 | ||||||
| 19.3.1998 | 75.00 | 0.00% | 1 725 | 23 | 72.00 | -0.01% | 4 419 | 62 | ||||||
| 24.2.1997 | 145.00 | 0.00% | 14 500 | 100 | 150.00 | -2.43% | 9 125 | 62 | ||||||
| 11.12.1996 | 147.00 | +3.15% | 2 205 | 15 | 161.60 | -1.81% | 9 515 | 61 | ||||||
| 19.1.1998 | 70.00 | -0.49% | 910 | 13 | 70.00 | -2.79% | 4 240 | 61 | ||||||
| 17.7.1998 | 45.00 | 0.00% | 0 | 0 | 46.10 | +0.43% | 2 802 | 61 | ||||||
| 22.11.1995 | 249.00 | -4.96% | 50 547 | 203 | 255.00 | +1.00% | 15 240 | 61 | ||||||
| 10.8.1995 | 206.00 | 0.00% | 14 214 | 69 | 200.00 | +2.00% | 12 000 | 60 | ||||||
| 9.1.1996 | 270.00 | +3.05% | 23 220 | 86 | 267.00 | -1.00% | 15 620 | 60 | ||||||
| 13.5.1996 | 600.00 | +1.69% | 450 600 | 751 | 589.00 | 0.00% | 34 820 | 60 | ||||||
| 16.12.1996 | 170.16 | +4.99% | 12 592 | 74 | 170.00 | +3.03% | 9 990 | 60 | ||||||
| 9.8.1996 | 473.00 | -4.82% | 176 429 | 373 | 435.00 | -9.00% | 26 057 | 60 | ||||||
| 9.4.1997 | 85.30 | -4.98% | 3 753 | 44 | 86.00 | -9.93% | 5 160 | 60 | ||||||
| 17.4.1997 | 89.00 | +4.70% | 2 225 | 25 | 90.00 | -1.23% | 5 450 | 60 | ||||||
| 6.5.1997 | 91.00 | 0.00% | 1 274 | 14 | 86.00 | +0.67% | 5 068 | 59 | ||||||
| 10.9.1997 | 53.10 | +0.39% | 1 434 | 27 | 52.00 | -0.69% | 3 125 | 59 | ||||||
| 27.1.1998 | 74.00 | +0.68% | 7 400 | 100 | 70.00 | +3.41% | 4 235 | 59 | ||||||
| 20.11.1997 | 76.00 | 0.00% | 0 | 0 | 60.00 | +1.50% | 3 540 | 59 | ||||||
| 2.12.1997 | 74.00 | +2.49% | 5 920 | 80 | 66.00 | -1.78% | 3 899 | 58 | ||||||
| 2.6.1995 | 219.00 | +1.86% | 30 441 | 139 | 201.00 | 0.00% | 11 341 | 58 | ||||||
| 30.10.1995 | 257.00 | +0.78% | 33 410 | 130 | 251.00 | -5.00% | 13 620 | 57 | ||||||
| 6.4.1998 | 65.00 | -2.98% | 1 690 | 26 | 65.00 | +5.75% | 3 690 | 57 | ||||||
| 23.11.1998 | 45.00 | 0.00% | 0 | 0 | 45.00 | -1.09% | 2 565 | 57 | ||||||
| 18.8.1997 | 60.10 | +0.16% | 1 923 | 32 | 60.80 | -4.20% | 3 441 | 57 | ||||||
| 20.8.1996 | 475.00 | 0.00% | 47 500 | 100 | 465.00 | -2.00% | 25 925 | 56 | ||||||
| 20.11.1996 | 165.37 | +4.99% | 20 506 | 124 | 156.40 | +1.89% | 8 702 | 56 | ||||||
| 18.12.1998 | 49.24 | 0.00% | 0 | 0 | 49.20 | +5.12% | 2 729 | 56 | ||||||
| 31.3.1998 | 67.00 | 0.00% | 2 010 | 30 | 67.00 | -3.26% | 3 632 | 56 | ||||||
| 29.1.1998 | 70.00 | -0.42% | 490 | 7 | 72.00 | +2.54% | 4 020 | 56 | ||||||
| 7.12.1995 | 270.00 | +0.37% | 56 160 | 208 | 258.00 | +1.00% | 14 316 | 56 | ||||||
| 27.9.1995 | 233.00 | 0.00% | 27 727 | 119 | 230.00 | -5.00% | 12 830 | 55 | ||||||
| 14.7.1995 | 169.05 | +5.00% | 0 | 0 | 161.00 | +3.00% | 8 758 | 55 | ||||||
| 4.7.1996 | 532.00 | -5.00% | 0 | 0 | 478.00 | -9.00% | 26 462 | 55 | ||||||
| 13.1.1998 | 67.00 | 0.00% | 2 747 | 41 | 70.10 | +1.12% | 3 809 | 55 | ||||||
| 2.10.1998 | 45.00 | 0.00% | 0 | 0 | 42.00 | -1.04% | 2 286 | 55 | ||||||
| 29.9.1998 | 45.00 | 0.00% | 630 | 14 | 42.00 | 0.00% | 2 310 | 55 | ||||||
| 3.2.1997 | 153.43 | -4.99% | 16 877 | 110 | 152.00 | -6.34% | 8 324 | 55 | ||||||
| 19.9.1996 | 317.00 | +4.96% | 27 896 | 88 | 302.00 | 0.00% | 16 271 | 54 | ||||||
| 2.10.1996 | 325.00 | +3.83% | 23 075 | 71 | 309.00 | +9.05% | 16 560 | 54 | ||||||
| 20.6.1997 | 82.00 | 0.00% | 328 | 4 | 82.00 | -1.35% | 4 369 | 54 | ||||||
| 24.4.1998 | 63.00 | 0.00% | 756 | 12 | 63.00 | +0.58% | 3 350 | 54 | ||||||
| 19.5.1998 | 55.00 | -3.50% | 770 | 14 | 55.00 | -0.07% | 2 970 | 54 | ||||||
| 22.9.1995 | 223.00 | 0.00% | 31 889 | 143 | 215.50 | +3.00% | 11 637 | 54 | ||||||
| 6.9.1995 | 210.00 | 0.00% | 17 010 | 81 | 193.00 | -6.00% | 10 048 | 54 | ||||||
| 24.11.1995 | 257.00 | +4.89% | 15 420 | 60 | 252.00 | -1.00% | 13 135 | 54 | ||||||
| 23.2.1996 | 300.00 | -1.63% | 438 600 | 1 462 | 302.00 | -2.00% | 16 006 | 53 | ||||||
| 20.4.1998 | 63.00 | -3.07% | 378 | 6 | 63.00 | -3.07% | 3 339 | 53 | ||||||
| 26.2.1997 | 148.00 | +0.68% | 8 288 | 56 | 150.00 | +0.55% | 7 902 | 53 | ||||||
| 4.2.1997 | 157.00 | +2.32% | 2 826 | 18 | 152.20 | +0.50% | 7 910 | 52 | ||||||
| 5.8.1998 | 47.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 496 | 52 | ||||||
| 14.2.1996 | 305.00 | 0.00% | 19 825 | 65 | 290.00 | +6.00% | 14 918 | 52 | ||||||
| 7.6.1996 | 498.00 | 0.00% | 0 | 0 | 512.00 | +1.00% | 26 087 | 52 | ||||||
| 21.6.1995 | 190.00 | 0.00% | 0 | 0 | 188.00 | +1.00% | 9 408 | 52 | ||||||
| 28.3.1995 | 288.00 | +472.00% | 82 368 | 286 | 232.00 | +4.00% | 11 524 | 52 | ||||||
| 5.5.1995 | 0 | 0 | 230.00 | -4.00% | 11 453 | 51 | ||||||||
| 20.10.1998 | 45.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 295 | 51 | ||||||
| 26.11.1996 | 148.00 | -0.13% | 5 476 | 37 | 155.20 | +0.26% | 7 863 | 51 | ||||||
| 6.1.1997 | 178.50 | +5.00% | 0 | 0 | 169.00 | -1.16% | 8 619 | 51 | ||||||
| 24.4.1997 | 90.25 | -5.00% | 2 347 | 26 | 86.00 | -0.78% | 4 357 | 51 | ||||||
| 15.4.1997 | 85.00 | 0.00% | 2 295 | 27 | 90.00 | +0.35% | 4 385 | 50 | ||||||
| 16.5.1997 | 73.11 | -4.99% | 4 825 | 66 | 80.00 | +3.10% | 4 000 | 50 | ||||||
| 9.6.1997 | 82.00 | 0.00% | 0 | 0 | 74.00 | -1.09% | 3 700 | 50 | ||||||
| 9.10.1996 | 300.00 | -3.53% | 22 500 | 75 | 298.10 | -0.14% | 14 953 | 50 | ||||||
| 8.10.1996 | 311.00 | +0.64% | 20 215 | 65 | 305.00 | -8.09% | 14 974 | 50 | ||||||
| 5.9.1996 | 389.00 | -4.88% | 0 | 0 | 381.00 | -6.00% | 18 957 | 50 | ||||||
| 1.7.1998 | 38.00 | 0.00% | 228 | 6 | 46.00 | +0.81% | 2 281 | 50 | ||||||
| 27.3.1998 | 70.00 | 0.00% | 5 110 | 73 | 65.00 | -7.07% | 3 253 | 50 | ||||||
| 3.2.1998 | 70.00 | 0.00% | 0 | 0 | 70.00 | +1.69% | 3 500 | 50 | ||||||
| 26.4.1995 | 275.00 | -350.00% | 24 475 | 89 | 280.00 | 0.00% | 14 000 | 50 | ||||||
| 16.6.1995 | 190.00 | 0.00% | 9 500 | 50 | 195.00 | -3.00% | 9 365 | 50 | ||||||
| 17.11.1995 | 255.00 | +4.93% | 96 900 | 380 | 245.00 | +3.00% | 12 250 | 50 | ||||||
| 15.12.1995 | 262.00 | -4.72% | 91 962 | 351 | 275.00 | 0.00% | 13 260 | 49 | ||||||
| 9.2.1996 | 311.00 | +0.32% | 90 190 | 290 | 310.00 | 0.00% | 15 147 | 49 | ||||||
| 11.5.1998 | 57.00 | -1.72% | 3 021 | 53 | 53.00 | -7.89% | 2 618 | 49 | ||||||
| 21.5.1998 | 55.00 | 0.00% | 4 015 | 73 | 55.00 | -0.03% | 2 701 | 49 | ||||||
| 20.9.1996 | 332.00 | +4.73% | 54 116 | 163 | 330.00 | +6.00% | 15 700 | 49 | ||||||
| 29.11.1996 | 144.10 | -2.39% | 10 231 | 71 | 160.00 | -1.60% | 7 715 | 49 | ||||||
| 10.2.1997 | 147.00 | +1.37% | 4 116 | 28 | 146.00 | +6.99% | 7 052 | 49 | ||||||
| 17.10.1997 | 69.86 | +4.98% | 0 | 0 | 67.00 | +4.92% | 3 162 | 49 | ||||||
| 15.9.1997 | 53.10 | 0.00% | 0 | 0 | 51.00 | -0.52% | 2 471 | 48 | ||||||
| 28.8.1997 | 53.00 | 0.00% | 318 | 6 | 55.00 | +4.76% | 2 640 | 48 | ||||||
| 29.4.1997 | 93.00 | 0.00% | 0 | 0 | 76.00 | -3.69% | 3 883 | 48 | ||||||
| 19.2.1997 | 145.00 | 0.00% | 7 685 | 53 | 151.00 | -1.22% | 7 112 | 48 | ||||||
| 17.10.1996 | 246.00 | 0.00% | 33 456 | 136 | 249.00 | +1.20% | 11 348 | 48 | ||||||
| 29.10.1996 | 232.00 | -4.91% | 0 | 0 | 215.70 | -7.60% | 10 392 | 48 | ||||||
| 5.6.1998 | 55.00 | 0.00% | 0 | 0 | 56.00 | +0.05% | 2 690 | 48 | ||||||
| 25.3.1998 | 70.00 | -1.75% | 2 730 | 39 | 70.00 | -6.66% | 3 360 | 48 | ||||||
| 23.3.1998 | 75.00 | 0.00% | 0 | 0 | 75.00 | +4.15% | 3 600 | 48 | ||||||
| 11.3.1998 | 75.00 | 0.00% | 1 125 | 15 | 73.00 | +1.74% | 3 492 | 48 | ||||||
| 15.12.1998 | 49.24 | -4.99% | 492 | 10 | 47.30 | +0.63% | 2 258 | 48 | ||||||
| 9.12.1998 | 54.55 | -4.99% | 2 237 | 41 | 47.00 | 0.00% | 2 426 | 48 | ||||||
| 12.3.1996 | 305.00 | 0.00% | 59 780 | 196 | 305.00 | 0.00% | 14 596 | 48 | ||||||
| 12.12.1995 | 275.00 | +1.85% | 124 300 | 452 | 275.00 | +6.00% | 12 925 | 48 | ||||||
| 17.7.1996 | 357.00 | -4.80% | 0 | 0 | 250.00 | +3.00% | 13 101 | 47 | ||||||
| 5.11.1996 | 180.06 | -4.99% | 0 | 0 | 140.00 | -6.79% | 6 309 | 47 | ||||||
| 18.12.1996 | 170.50 | -4.56% | 5 115 | 30 | 188.00 | +8.94% | 8 796 | 47 | ||||||
| 26.5.1997 | 75.81 | +5.00% | 5 155 | 68 | 72.10 | -9.87% | 3 389 | 47 | ||||||
| ||||||||||||||
