JITEX PÍSEK, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JITEX PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1998 | 36.67 | -5.00% | 477 | 13 | 0.00 | -8.88% | 0 | 0 | ||||||
| 26.6.1998 | 37.00 | 0.00% | 0 | 0 | 37.00 | -0.26% | 1 073 | 29 | ||||||
| 25.6.1998 | 37.00 | +0.89% | 740 | 20 | 37.10 | -9.51% | 223 | 6 | ||||||
| 7.7.1998 | 38.00 | 0.00% | 266 | 7 | 41.00 | +4.28% | 872 | 22 | ||||||
| 3.7.1998 | 38.00 | 0.00% | 0 | 0 | 38.00 | -1.70% | 4 560 | 120 | ||||||
| 2.7.1998 | 38.00 | 0.00% | 456 | 12 | 0.00 | -15.25% | 0 | 0 | ||||||
| 1.7.1998 | 38.00 | 0.00% | 228 | 6 | 46.00 | +0.81% | 2 281 | 50 | ||||||
| 30.6.1998 | 38.00 | 0.00% | 1 900 | 50 | 0.00 | -0.54% | 0 | 0 | ||||||
| 29.6.1998 | 38.00 | +2.70% | 570 | 15 | 0.00 | +22.97% | 0 | 0 | ||||||
| 23.6.1998 | 38.60 | -4.57% | 270 | 7 | 0.00 | -8.92% | 0 | 0 | ||||||
| 8.7.1998 | 39.90 | +5.00% | 0 | 0 | 0.00 | +3.45% | 0 | 0 | ||||||
| 22.6.1998 | 40.45 | -4.98% | 0 | 0 | 47.50 | -1.18% | 840 | 17 | ||||||
| 9.7.1998 | 41.89 | +4.98% | 209 | 5 | 45.00 | +9.75% | 990 | 22 | ||||||
| 19.6.1998 | 42.57 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 18.6.1998 | 42.57 | -4.99% | 511 | 12 | 50.00 | +3.73% | 1 350 | 27 | ||||||
| 10.7.1998 | 43.98 | +4.98% | 0 | 0 | 45.00 | 0.00% | 3 510 | 78 | ||||||
| 30.12.1998 | 44.45 | 0.00% | 0 | 0 | 47.00 | 0.00% | 611 | 13 | ||||||
| 29.12.1998 | 44.45 | 0.00% | 0 | 0 | 47.00 | +2.17% | 3 260 | 67 | ||||||
| 28.12.1998 | 44.45 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 44.45 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| 22.12.1998 | 44.45 | -4.98% | 1 334 | 30 | 46.00 | +2.22% | 1 150 | 25 | ||||||
| 17.6.1998 | 44.81 | -4.98% | 0 | 0 | 48.20 | -9.05% | 1 928 | 40 | ||||||
| 1.12.1998 | 45.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 767 | 17 | ||||||
| 30.11.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.11.1998 | 45.00 | 0.00% | 0 | 0 | 45.10 | -1.95% | 226 | 5 | ||||||
| 26.11.1998 | 45.00 | 0.00% | 0 | 0 | 46.00 | +2.22% | 1 196 | 26 | ||||||
| 25.11.1998 | 45.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 575 | 35 | ||||||
| 24.11.1998 | 45.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 315 | 7 | ||||||
| 23.11.1998 | 45.00 | 0.00% | 0 | 0 | 45.00 | -1.09% | 2 565 | 57 | ||||||
| 20.11.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | +0.88% | 0 | 0 | ||||||
| 19.11.1998 | 45.00 | 0.00% | 540 | 12 | 45.10 | 0.00% | 1 849 | 41 | ||||||
| 18.11.1998 | 45.00 | 0.00% | 0 | 0 | 45.10 | -1.95% | 767 | 17 | ||||||
| 17.11.1998 | 45.00 | 0.00% | 0 | 0 | 45.10 | -0.43% | 3 404 | 74 | ||||||
| 16.11.1998 | 45.00 | 0.00% | 0 | 0 | 46.20 | +1.31% | 231 | 5 | ||||||
| 13.11.1998 | 45.00 | 0.00% | 0 | 0 | 45.60 | -0.21% | 228 | 5 | ||||||
| 12.11.1998 | 45.00 | 0.00% | 0 | 0 | 45.70 | -1.08% | 274 | 6 | ||||||
| 11.11.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | +1.31% | 0 | 0 | ||||||
| 10.11.1998 | 45.00 | 0.00% | 0 | 0 | 45.60 | -1.29% | 502 | 11 | ||||||
| 9.11.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
| 6.11.1998 | 45.00 | 0.00% | 0 | 0 | 45.10 | -1.72% | 316 | 7 | ||||||
| 5.11.1998 | 45.00 | 0.00% | 0 | 0 | 46.00 | +8.69% | 14 777 | 322 | ||||||
| 4.11.1998 | 45.00 | 0.00% | 0 | 0 | 42.30 | -6.17% | 1 436 | 34 | ||||||
| 3.11.1998 | 45.00 | 0.00% | 0 | 0 | 45.00 | +7.62% | 135 | 3 | ||||||
| 2.11.1998 | 45.00 | 0.00% | 0 | 0 | 42.30 | -0.99% | 1 547 | 37 | ||||||
| 30.10.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | -5.63% | 0 | 0 | ||||||
| 29.10.1998 | 45.00 | 0.00% | 0 | 0 | 43.00 | -0.77% | 4 028 | 90 | ||||||
| 27.10.1998 | 45.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 541 | 12 | ||||||
| 26.10.1998 | 45.00 | 0.00% | 0 | 0 | 45.10 | +0.22% | 271 | 6 | ||||||
| 23.10.1998 | 45.00 | 0.00% | 0 | 0 | 45.00 | +0.08% | 1 305 | 29 | ||||||
| 22.10.1998 | 45.00 | 0.00% | 0 | 0 | 45.00 | -0.31% | 2 024 | 45 | ||||||
| 21.10.1998 | 45.00 | 0.00% | 0 | 0 | 45.10 | +0.22% | 3 563 | 79 | ||||||
| 20.10.1998 | 45.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 295 | 51 | ||||||
| 19.10.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.10.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
| 15.10.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | +2.38% | 0 | 0 | ||||||
| 14.10.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1998 | 45.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 840 | 20 | ||||||
| 12.10.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
| 9.10.1998 | 45.00 | 0.00% | 0 | 0 | 45.00 | +7.14% | 450 | 10 | ||||||
| 8.10.1998 | 45.00 | 0.00% | 945 | 21 | 42.00 | 0.00% | 630 | 15 | ||||||
| 7.10.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1998 | 45.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 210 | 5 | ||||||
| 5.10.1998 | 45.00 | 0.00% | 0 | 0 | 42.00 | +1.05% | 588 | 14 | ||||||
| 2.10.1998 | 45.00 | 0.00% | 0 | 0 | 42.00 | -1.04% | 2 286 | 55 | ||||||
| 1.10.1998 | 45.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
| 30.9.1998 | 45.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 756 | 18 | ||||||
| 29.9.1998 | 45.00 | 0.00% | 630 | 14 | 42.00 | 0.00% | 2 310 | 55 | ||||||
| 28.9.1998 | 45.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 882 | 21 | ||||||
| 25.9.1998 | 45.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 294 | 7 | ||||||
| 24.9.1998 | 45.00 | 0.00% | 135 | 3 | 42.00 | -0.30% | 588 | 14 | ||||||
| 23.9.1998 | 45.00 | -4.25% | 90 | 2 | 43.00 | -2.02% | 1 559 | 37 | ||||||
| 21.8.1998 | 45.00 | -4.66% | 630 | 14 | 46.00 | -1.13% | 7 564 | 158 | ||||||
| 17.7.1998 | 45.00 | 0.00% | 0 | 0 | 46.10 | +0.43% | 2 802 | 61 | ||||||
| 16.7.1998 | 45.00 | 0.00% | 0 | 0 | 46.00 | -0.60% | 2 012 | 44 | ||||||
| 15.7.1998 | 45.00 | 0.00% | 180 | 4 | 46.00 | 0.00% | 322 | 7 | ||||||
| 14.7.1998 | 45.00 | 0.00% | 0 | 0 | 46.00 | +1.23% | 2 070 | 45 | ||||||
| 13.7.1998 | 45.00 | +2.31% | 945 | 21 | 46.00 | +0.97% | 1 954 | 43 | ||||||
| 21.12.1998 | 46.78 | -4.99% | 0 | 0 | 45.00 | -8.53% | 270 | 6 | ||||||
| 7.8.1998 | 47.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 336 | 7 | ||||||
| 6.8.1998 | 47.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 920 | 40 | ||||||
| 5.8.1998 | 47.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 496 | 52 | ||||||
| 4.8.1998 | 47.00 | 0.00% | 0 | 0 | 48.00 | -1.29% | 6 864 | 143 | ||||||
| 3.8.1998 | 47.00 | 0.00% | 0 | 0 | 48.00 | +2.55% | 1 848 | 38 | ||||||
| 31.7.1998 | 47.00 | 0.00% | 0 | 0 | 48.00 | -1.20% | 1 660 | 35 | ||||||
| 30.7.1998 | 47.00 | 0.00% | 329 | 7 | 48.00 | 0.00% | 1 584 | 33 | ||||||
| 29.7.1998 | 47.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 632 | 34 | ||||||
| 28.7.1998 | 47.00 | 0.00% | 0 | 0 | 48.00 | +1.05% | 1 392 | 29 | ||||||
| 27.7.1998 | 47.00 | 0.00% | 282 | 6 | 47.50 | +0.84% | 285 | 6 | ||||||
| 24.7.1998 | 47.00 | 0.00% | 0 | 0 | 47.10 | 0.00% | 2 072 | 44 | ||||||
| 23.7.1998 | 47.00 | 0.00% | 0 | 0 | 47.10 | 0.00% | 1 272 | 27 | ||||||
| 22.7.1998 | 47.00 | 0.00% | 0 | 0 | 47.10 | 0.00% | 141 | 3 | ||||||
| 21.7.1998 | 47.00 | 0.00% | 0 | 0 | 0.00 | +1.22% | 0 | 0 | ||||||
| 20.7.1998 | 47.00 | +4.44% | 141 | 3 | 46.50 | +1.32% | 2 932 | 63 | ||||||
| 22.9.1998 | 47.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 290 | 30 | ||||||
| 21.9.1998 | 47.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 817 | 19 | ||||||
| 18.9.1998 | 47.00 | 0.00% | 0 | 0 | 0.00 | +0.58% | 0 | 0 | ||||||
| 17.9.1998 | 47.00 | 0.00% | 0 | 0 | 43.00 | -0.58% | 513 | 12 | ||||||
| 16.9.1998 | 47.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 516 | 12 | ||||||
| 15.9.1998 | 47.00 | 0.00% | 0 | 0 | 43.00 | +2.13% | 860 | 20 | ||||||
| 14.9.1998 | 47.00 | 0.00% | 0 | 0 | 43.00 | -2.09% | 421 | 10 | ||||||
| 11.9.1998 | 47.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
| 10.9.1998 | 47.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 075 | 25 | ||||||
| 9.9.1998 | 47.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 290 | 30 | ||||||
| 8.9.1998 | 47.00 | -2.08% | 470 | 10 | 43.00 | -9.66% | 301 | 7 | ||||||
| 16.6.1998 | 47.16 | -4.99% | 0 | 0 | 53.00 | +1.53% | 583 | 11 | ||||||
| 20.8.1998 | 47.20 | 0.00% | 0 | 0 | 48.50 | +7.36% | 678 | 14 | ||||||
| 19.8.1998 | 47.20 | 0.00% | 0 | 0 | 45.10 | +1.80% | 271 | 6 | ||||||
| 18.8.1998 | 47.20 | 0.00% | 0 | 0 | 45.10 | -1.55% | 1 108 | 25 | ||||||
| 17.8.1998 | 47.20 | 0.00% | 0 | 0 | 45.00 | -6.25% | 585 | 13 | ||||||
| 14.8.1998 | 47.20 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
| 13.8.1998 | 47.20 | 0.00% | 0 | 0 | 48.00 | 0.00% | 336 | 7 | ||||||
| 12.8.1998 | 47.20 | 0.00% | 0 | 0 | 48.00 | 0.00% | 720 | 15 | ||||||
| 11.8.1998 | 47.20 | 0.00% | 0 | 0 | 48.00 | +3.49% | 1 008 | 21 | ||||||
| 10.8.1998 | 47.20 | +0.42% | 283 | 6 | 48.00 | -3.37% | 1 438 | 31 | ||||||
| 2.12.1998 | 47.25 | +5.00% | 0 | 0 | 46.00 | +1.99% | 2 858 | 65 | ||||||
| 26.8.1998 | 47.25 | 0.00% | 0 | 0 | 45.00 | -7.73% | 6 375 | 141 | ||||||
| 25.8.1998 | 47.25 | 0.00% | 0 | 0 | 49.00 | +5.78% | 441 | 9 | ||||||
| 24.8.1998 | 47.25 | +5.00% | 0 | 0 | 47.00 | -3.23% | 6 069 | 131 | ||||||
| 22.9.1997 | 47.93 | -4.99% | 240 | 5 | 52.00 | -1.19% | 4 779 | 90 | ||||||
| 7.9.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | +1.27% | 0 | 0 | ||||||
| 4.9.1998 | 48.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 034 | 22 | ||||||
| 3.9.1998 | 48.00 | 0.00% | 336 | 7 | 47.00 | 0.00% | 564 | 12 | ||||||
| 2.9.1998 | 48.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 081 | 23 | ||||||
| 1.9.1998 | 48.00 | 0.00% | 960 | 20 | 47.00 | 0.00% | 376 | 8 | ||||||
| 31.8.1998 | 48.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 470 | 10 | ||||||
| 28.8.1998 | 48.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 675 | 15 | ||||||
| 27.8.1998 | 48.00 | +1.58% | 432 | 9 | 0.00 | +3.95% | 0 | 0 | ||||||
| 18.12.1998 | 49.24 | 0.00% | 0 | 0 | 49.20 | +5.12% | 2 729 | 56 | ||||||
| 17.12.1998 | 49.24 | 0.00% | 0 | 0 | 46.80 | -0.42% | 1 858 | 40 | ||||||
| 16.12.1998 | 49.24 | 0.00% | 0 | 0 | 47.00 | -0.63% | 1 222 | 26 | ||||||
| 15.12.1998 | 49.24 | -4.99% | 492 | 10 | 47.30 | +0.63% | 2 258 | 48 | ||||||
| 3.12.1998 | 49.61 | +4.99% | 0 | 0 | 46.00 | 0.00% | 1 334 | 29 | ||||||
| 15.6.1998 | 49.64 | 0.00% | 0 | 0 | 53.00 | -2.39% | 2 349 | 45 | ||||||
| 12.6.1998 | 49.64 | 0.00% | 0 | 0 | 53.00 | -0.03% | 7 916 | 148 | ||||||
| 11.6.1998 | 49.64 | 0.00% | 0 | 0 | 53.50 | +0.18% | 1 391 | 26 | ||||||
| 10.6.1998 | 49.64 | 0.00% | 0 | 0 | 53.30 | +2.96% | 2 403 | 45 | ||||||
| 9.6.1998 | 49.64 | -4.99% | 894 | 18 | 53.70 | -3.17% | 778 | 15 | ||||||
| 23.9.1997 | 50.32 | +4.98% | 4 529 | 90 | 52.00 | -2.95% | 773 | 15 | ||||||
| 19.9.1997 | 50.45 | -4.99% | 1 816 | 36 | 54.00 | +0.37% | 2 526 | 47 | ||||||
| 14.12.1998 | 51.83 | 0.00% | 0 | 0 | 47.00 | -0.21% | 2 165 | 46 | ||||||
| 11.12.1998 | 51.83 | 0.00% | 0 | 0 | 47.10 | 0.00% | 989 | 21 | ||||||
| 10.12.1998 | 51.83 | -4.98% | 0 | 0 | 47.10 | +0.21% | 1 074 | 23 | ||||||
| 4.12.1998 | 52.09 | +4.99% | 0 | 0 | 46.50 | +1.08% | 1 623 | 35 | ||||||
| 8.6.1998 | 52.25 | -5.00% | 0 | 0 | 53.70 | -4.40% | 1 178 | 22 | ||||||
| 25.8.1997 | 52.25 | -5.00% | 2 142 | 41 | 55.00 | -9.83% | 770 | 14 | ||||||
| 24.9.1997 | 52.83 | +4.98% | 0 | 0 | 56.00 | +4.83% | 5 781 | 107 | ||||||
| 9.9.1997 | 52.89 | -4.99% | 529 | 10 | 55.00 | 799 | 15 | |||||||
| 25.9.1997 | 53.00 | +0.32% | 1 643 | 31 | 52.60 | -4.25% | 1 552 | 30 | ||||||
| 2.9.1997 | 53.00 | 0.00% | 689 | 13 | 50.00 | +0.46% | 1 285 | 26 | ||||||
| 1.9.1997 | 53.00 | 0.00% | 7 367 | 139 | 48.50 | -6.94% | 340 | 7 | ||||||
| 29.8.1997 | 53.00 | 0.00% | 371 | 7 | 50.00 | -5.23% | 1 043 | 20 | ||||||
| 28.8.1997 | 53.00 | 0.00% | 318 | 6 | 55.00 | +4.76% | 2 640 | 48 | ||||||
| 27.8.1997 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 26.8.1997 | 53.00 | +1.43% | 1 060 | 20 | 50.00 | -9.09% | 900 | 18 | ||||||
| 1.10.1997 | 53.00 | 0.00% | 0 | 0 | -3.16% | 0 | ||||||||
| 30.9.1997 | 53.00 | -4.76% | 318 | 6 | 50.60 | -4.70% | 708 | 14 | ||||||
| 5.9.1997 | 53.02 | 0.00% | 1 379 | 26 | 50.50 | +0.54% | 1 357 | 27 | ||||||
| 4.9.1997 | 53.02 | 0.00% | 318 | 6 | 51.00 | +5.26% | 900 | 18 | ||||||
| 3.9.1997 | 53.02 | +0.03% | 1 909 | 36 | 47.50 | -3.88% | 333 | 7 | ||||||
| 10.9.1997 | 53.10 | +0.39% | 1 434 | 27 | 52.00 | -0.69% | 3 125 | 59 | ||||||
| 18.9.1997 | 53.10 | 0.00% | 0 | 0 | 53.70 | +5.04% | 4 123 | 77 | ||||||
| 17.9.1997 | 53.10 | 0.00% | 637 | 12 | 52.00 | -5.50% | 1 122 | 22 | ||||||
| 16.9.1997 | 53.10 | 0.00% | 266 | 5 | 53.00 | +4.77% | 1 025 | 19 | ||||||
| 15.9.1997 | 53.10 | 0.00% | 0 | 0 | 51.00 | -0.52% | 2 471 | 48 | ||||||
| 12.9.1997 | 53.10 | -2.02% | 1 062 | 20 | 52.30 | +1.25% | 932 | 18 | ||||||
| 21.8.1997 | 54.15 | -5.00% | 1 570 | 29 | 59.50 | -2.98% | 357 | 6 | ||||||
| 11.9.1997 | 54.20 | +2.07% | 813 | 15 | 55.00 | -3.49% | 3 630 | 71 | ||||||
| 9.12.1998 | 54.55 | -4.99% | 2 237 | 41 | 47.00 | 0.00% | 2 426 | 48 | ||||||
| 7.12.1998 | 54.69 | +4.99% | 0 | 0 | 46.50 | 0.00% | 1 628 | 35 | ||||||
| 10.10.1997 | 55.00 | -4.51% | 605 | 11 | 55.00 | +0.67% | 660 | 12 | ||||||
| 5.6.1998 | 55.00 | 0.00% | 0 | 0 | 56.00 | +0.05% | 2 690 | 48 | ||||||
| 4.6.1998 | 55.00 | 0.00% | 2 255 | 41 | 56.00 | -0.01% | 5 657 | 101 | ||||||
| 3.6.1998 | 55.00 | 0.00% | 1 100 | 20 | 56.10 | +0.01% | 4 313 | 77 | ||||||
| 2.6.1998 | 55.00 | 0.00% | 0 | 0 | 56.00 | +1.26% | 1 512 | 27 | ||||||
| 1.6.1998 | 55.00 | 0.00% | 330 | 6 | 53.00 | +0.23% | 719 | 13 | ||||||
| 29.5.1998 | 55.00 | 0.00% | 935 | 17 | 55.30 | +0.27% | 2 318 | 42 | ||||||
| 28.5.1998 | 55.00 | 0.00% | 0 | 0 | 55.00 | -2.99% | 5 558 | 101 | ||||||
| 27.5.1998 | 55.00 | 0.00% | 0 | 0 | 56.20 | +3.12% | 2 496 | 44 | ||||||
| 26.5.1998 | 55.00 | 0.00% | 1 320 | 24 | 55.00 | -1.25% | 1 925 | 35 | ||||||
| 25.5.1998 | 55.00 | 0.00% | 0 | 0 | 55.70 | +1.27% | 2 339 | 42 | ||||||
| 22.5.1998 | 55.00 | 0.00% | 0 | 0 | 55.00 | -0.21% | 550 | 10 | ||||||
| 21.5.1998 | 55.00 | 0.00% | 4 015 | 73 | 55.00 | -0.03% | 2 701 | 49 | ||||||
| 20.5.1998 | 55.00 | 0.00% | 330 | 6 | 55.00 | +0.25% | 4 963 | 90 | ||||||
| 19.5.1998 | 55.00 | -3.50% | 770 | 14 | 55.00 | -0.07% | 2 970 | 54 | ||||||
| 22.8.1997 | 55.00 | +1.56% | 660 | 12 | 61.00 | +2.52% | 2 013 | 33 | ||||||
| 6.10.1997 | 55.00 | 0.00% | 440 | 8 | 53.10 | -1.59% | 3 543 | 70 | ||||||
| 3.10.1997 | 55.00 | 0.00% | 10 230 | 186 | 50.60 | -2.03% | 1 852 | 36 | ||||||
| 2.10.1997 | 55.00 | +3.77% | 1 265 | 23 | 53.00 | +7.14% | 5 040 | 96 | ||||||
| 29.9.1997 | 55.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 55.65 | +5.00% | 1 336 | 24 | 50.10 | -3.13% | 251 | 5 | ||||||
| 8.9.1997 | 55.67 | +4.99% | 1 225 | 22 | 50.50 | +0.45% | 303 | 6 | ||||||
| 20.8.1997 | 57.00 | -5.00% | 1 083 | 19 | 59.00 | -2.65% | 1 104 | 18 | ||||||
| 18.5.1998 | 57.00 | 0.00% | 0 | 0 | 55.00 | -3.43% | 2 422 | 44 | ||||||
| 15.5.1998 | 57.00 | 0.00% | 228 | 4 | 57.00 | -0.17% | 1 539 | 27 | ||||||
| 14.5.1998 | 57.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 971 | 17 | ||||||
| 13.5.1998 | 57.00 | 0.00% | 0 | 0 | 57.10 | +0.17% | 1 542 | 27 | ||||||
| 12.5.1998 | 57.00 | 0.00% | 0 | 0 | 57.00 | +6.70% | 2 166 | 38 | ||||||
| 11.5.1998 | 57.00 | -1.72% | 3 021 | 53 | 53.00 | -7.89% | 2 618 | 49 | ||||||
| 8.12.1998 | 57.42 | +4.99% | 2 871 | 50 | 47.00 | +1.07% | 0 | 0 | ||||||
| 13.10.1997 | 57.50 | +4.54% | 690 | 12 | +9.09% | 0 | ||||||||
| ||||||||||||||
